Visa Inc./OS/Call [370]/MS
WKN MK3L57
ISIN DE000MK3L574
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 22:00:06.148 | - | - | - | - |
| 11.07.2025 | 21:59:22.226 | 1,820 | 200.000 | 1,830 | 200.000 |
| 11.07.2025 | 21:58:21.001 | 1,810 | 200.000 | 1,820 | 200.000 |
| 11.07.2025 | 21:57:30.907 | 1,790 | 200.000 | 1,800 | 200.000 |
| 11.07.2025 | 21:56:34.537 | 1,790 | 200.000 | 1,800 | 200.000 |
| 11.07.2025 | 21:55:07.438 | 1,810 | 200.000 | 1,820 | 200.000 |
| 11.07.2025 | 21:54:32.297 | 1,790 | 200.000 | 1,800 | 200.000 |
| 11.07.2025 | 21:53:34.578 | 1,800 | 200.000 | 1,810 | 200.000 |
| 11.07.2025 | 21:52:39.496 | 1,810 | 200.000 | 1,820 | 200.000 |
| 11.07.2025 | 21:52:06.310 | 1,810 | 200.000 | 1,820 | 200.000 |
| 11.07.2025 | 21:51:27.520 | 1,820 | 200.000 | 1,830 | 200.000 |
| 11.07.2025 | 21:50:47.925 | 1,810 | 50.500 | 1,820 | 50.500 |
| 11.07.2025 | 21:49:24.661 | 1,810 | 200.000 | 1,820 | 200.000 |
| 11.07.2025 | 21:48:54.816 | 1,810 | 200.000 | 1,820 | 200.000 |
| 11.07.2025 | 21:47:43.879 | 1,820 | 200.000 | 1,830 | 200.000 |
| 11.07.2025 | 21:45:53.286 | 1,820 | 200.000 | 1,830 | 200.000 |
| 11.07.2025 | 21:45:10.749 | 1,810 | 200.000 | 1,820 | 200.000 |
| 11.07.2025 | 21:44:36.693 | 1,820 | 200.000 | 1,830 | 200.000 |
| 11.07.2025 | 21:43:52.405 | 1,840 | 200.000 | 1,850 | 200.000 |
| 11.07.2025 | 21:42:39.824 | 1,820 | 200.000 | 1,830 | 200.000 |
| 11.07.2025 | 21:42:07.527 | 1,830 | 200.000 | 1,840 | 200.000 |
| 11.07.2025 | 21:41:30.173 | 1,810 | 200.000 | 1,820 | 200.000 |
| 11.07.2025 | 21:40:57.460 | 1,820 | 50.000 | 1,830 | 50.000 |
| 11.07.2025 | 21:40:20.410 | 1,830 | 200.000 | 1,840 | 200.000 |
| 11.07.2025 | 21:39:04.179 | 1,820 | 200.000 | 1,830 | 200.000 |
| 11.07.2025 | 21:38:29.897 | 1,830 | 200.000 | 1,840 | 200.000 |
| 11.07.2025 | 21:37:29.904 | 1,820 | 200.000 | 1,830 | 200.000 |
| 11.07.2025 | 21:36:44.905 | 1,820 | 200.000 | 1,830 | 200.000 |
| 11.07.2025 | 21:35:55.197 | 1,820 | 200.000 | 1,830 | 200.000 |
| 11.07.2025 | 21:33:43.332 | 1,810 | 200.000 | 1,820 | 200.000 |
| 11.07.2025 | 21:33:08.698 | 1,820 | 200.000 | 1,830 | 200.000 |
| 11.07.2025 | 21:31:58.927 | 1,800 | 200.000 | 1,810 | 200.000 |
| 11.07.2025 | 21:30:04.276 | 1,800 | 200.000 | 1,810 | 200.000 |
| 11.07.2025 | 21:28:17.498 | 1,820 | 200.000 | 1,830 | 200.000 |
| 11.07.2025 | 21:27:06.354 | 1,810 | 200.000 | 1,820 | 200.000 |
| 11.07.2025 | 21:26:02.856 | 1,810 | 200.000 | 1,820 | 200.000 |
| 11.07.2025 | 21:25:29.533 | 1,800 | 50.500 | 1,810 | 50.000 |
| 11.07.2025 | 21:22:58.228 | 1,800 | 200.000 | 1,810 | 200.000 |
| 11.07.2025 | 21:22:22.441 | 1,790 | 200.000 | 1,800 | 200.000 |
| 11.07.2025 | 21:21:33.406 | 1,790 | 200.000 | 1,800 | 200.000 |
| 11.07.2025 | 21:20:25.671 | 1,770 | 200.000 | 1,780 | 200.000 |
| 11.07.2025 | 21:18:06.818 | 1,780 | 200.000 | 1,790 | 200.000 |
| 11.07.2025 | 21:15:57.179 | 1,780 | 200.000 | 1,790 | 200.000 |
| 11.07.2025 | 21:15:00.248 | 1,790 | 200.000 | 1,800 | 200.000 |
| 11.07.2025 | 21:13:16.386 | 1,780 | 200.000 | 1,790 | 200.000 |
| 11.07.2025 | 21:11:08.201 | 1,770 | 200.000 | 1,780 | 200.000 |
| 11.07.2025 | 21:10:30.530 | 1,780 | 200.000 | 1,790 | 200.000 |
| 11.07.2025 | 21:09:10.328 | 1,760 | 200.000 | 1,770 | 200.000 |
| 11.07.2025 | 21:08:27.242 | 1,760 | 200.000 | 1,770 | 200.000 |
| 11.07.2025 | 21:07:22.117 | 1,740 | 200.000 | 1,750 | 200.000 |
| 11.07.2025 | 21:06:27.349 | 1,750 | 200.000 | 1,760 | 200.000 |
| 11.07.2025 | 21:04:08.543 | 1,750 | 200.000 | 1,760 | 200.000 |
| 11.07.2025 | 21:03:16.767 | 1,750 | 200.000 | 1,760 | 200.000 |
| 11.07.2025 | 21:02:40.453 | 1,750 | 200.000 | 1,760 | 200.000 |
| 11.07.2025 | 21:01:49.848 | 1,760 | 200.000 | 1,770 | 200.000 |
| 11.07.2025 | 21:01:08.988 | 1,740 | 200.000 | 1,750 | 200.000 |
| 11.07.2025 | 21:00:35.747 | 1,750 | 50.000 | 1,760 | 50.000 |
| 11.07.2025 | 20:57:59.768 | 1,760 | 200.000 | 1,770 | 200.000 |
| 11.07.2025 | 20:57:02.724 | 1,750 | 200.000 | 1,760 | 200.000 |
| 11.07.2025 | 20:56:26.640 | 1,750 | 200.000 | 1,760 | 200.000 |
| 11.07.2025 | 20:55:28.006 | 1,760 | 200.000 | 1,770 | 200.000 |
| 11.07.2025 | 20:54:32.866 | 1,760 | 200.000 | 1,770 | 200.000 |
| 11.07.2025 | 20:53:18.484 | 1,770 | 50.000 | 1,780 | 50.000 |
| 11.07.2025 | 20:52:35.758 | 1,780 | 200.000 | 1,790 | 200.000 |
| 11.07.2025 | 20:48:44.547 | 1,770 | 50.000 | - | - |
| 11.07.2025 | 20:48:12.152 | 1,780 | 200.000 | 1,790 | 200.000 |
| 11.07.2025 | 20:45:33.466 | 1,770 | 200.000 | 1,780 | 200.000 |
| 11.07.2025 | 20:44:35.056 | 1,770 | 200.000 | 1,780 | 200.000 |
| 11.07.2025 | 20:43:31.249 | 1,770 | 200.000 | 1,780 | 200.000 |
| 11.07.2025 | 20:41:56.111 | 1,760 | 200.000 | 1,770 | 200.000 |
| 11.07.2025 | 20:41:07.475 | 1,770 | 200.000 | 1,780 | 200.000 |
| 11.07.2025 | 20:40:27.774 | 1,760 | 200.000 | 1,770 | 200.000 |
| 11.07.2025 | 20:39:54.767 | 1,770 | 200.000 | 1,780 | 200.000 |
| 11.07.2025 | 20:39:21.922 | 1,780 | 200.000 | 1,790 | 200.000 |
| 11.07.2025 | 20:36:10.909 | 1,770 | 200.000 | 1,780 | 200.000 |
| 11.07.2025 | 20:35:34.643 | 1,760 | 200.000 | 1,770 | 200.000 |
| 11.07.2025 | 20:35:03.426 | 1,770 | 200.000 | 1,780 | 200.000 |
| 11.07.2025 | 20:34:05.044 | 1,760 | 200.000 | 1,770 | 200.000 |
| 11.07.2025 | 20:32:56.909 | 1,760 | 200.000 | 1,770 | 200.000 |
| 11.07.2025 | 20:32:20.713 | 1,760 | 200.000 | 1,770 | 200.000 |
| 11.07.2025 | 20:31:45.914 | 1,730 | 200.000 | 1,740 | 200.000 |
| 11.07.2025 | 20:31:05.685 | 1,720 | 200.000 | 1,730 | 200.000 |
| 11.07.2025 | 20:30:31.767 | 1,720 | 200.000 | 1,730 | 200.000 |
| 11.07.2025 | 20:29:52.777 | 1,720 | 200.000 | 1,730 | 200.000 |
| 11.07.2025 | 20:29:18.909 | 1,710 | 200.000 | 1,720 | 200.000 |
| 11.07.2025 | 20:28:44.312 | 1,710 | 200.000 | 1,720 | 200.000 |
| 11.07.2025 | 20:28:03.483 | 1,720 | 200.000 | 1,730 | 200.000 |
| 11.07.2025 | 20:27:20.931 | 1,710 | 200.000 | 1,720 | 200.000 |
| 11.07.2025 | 20:26:48.214 | 1,740 | 200.000 | 1,750 | 200.000 |
| 11.07.2025 | 20:25:13.146 | 1,750 | 200.000 | 1,760 | 200.000 |
| 11.07.2025 | 20:24:42.072 | 1,760 | 200.000 | 1,770 | 200.000 |
| 11.07.2025 | 20:23:13.493 | 1,770 | 50.000 | 1,780 | 50.000 |
| 11.07.2025 | 20:22:09.435 | 1,790 | 200.000 | 1,800 | 200.000 |
| 11.07.2025 | 20:20:05.098 | 1,780 | 200.000 | 1,790 | 200.000 |
| 11.07.2025 | 20:19:19.659 | 1,780 | 200.000 | 1,790 | 200.000 |
| 11.07.2025 | 20:18:14.016 | 1,790 | 200.000 | 1,800 | 200.000 |
| 11.07.2025 | 20:16:30.723 | 1,800 | 200.000 | 1,810 | 200.000 |
| 11.07.2025 | 20:14:57.828 | 1,780 | 203.000 | 1,790 | 200.000 |
| 11.07.2025 | 20:13:48.535 | 1,790 | 203.000 | 1,800 | 200.000 |
| 11.07.2025 | 20:11:51.737 | 1,800 | 200.000 | 1,810 | 200.000 |