Sartorius AG/KO/Put [endlos]/MS
WKN MK3J13
ISIN DE000MK3J131
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2025 | 22:00:27.930 | - | - | - | - |
| 22.04.2025 | 22:00:02.679 | - | - | - | - |
| 22.04.2025 | 20:00:04.957 | 0,001 | 20.000 | - | - |
| 22.04.2025 | 18:47:41.309 | 0,001 | 20.000 | - | - |
| 22.04.2025 | 18:29:55.918 | 0,001 | 20.000 | - | - |
| 22.04.2025 | 16:18:05.819 | 0,001 | 20.000 | - | - |
| 22.04.2025 | 14:45:12.103 | 0,001 | 20.000 | - | - |
| 22.04.2025 | 14:44:13.501 | 0,001 | 20.000 | - | - |
| 22.04.2025 | 14:44:13.396 | - | - | - | - |
| 22.04.2025 | 14:41:47.485 | 0,001 | 20.000 | - | - |
| 22.04.2025 | 14:41:38.862 | - | - | - | - |
| 22.04.2025 | 14:41:03.943 | 0,019 | 20.000 | - | - |
| 22.04.2025 | 14:40:18.437 | 0,069 | 20.000 | - | - |
| 22.04.2025 | 14:40:08.360 | 0,079 | 20.000 | - | - |
| 22.04.2025 | 14:40:07.465 | 0,109 | 20.000 | - | - |
| 22.04.2025 | 14:40:06.000 | 0,159 | 20.000 | - | - |
| 22.04.2025 | 14:39:38.670 | 0,260 | 20.000 | - | - |
| 22.04.2025 | 14:39:34.808 | 0,280 | 20.000 | - | - |
| 22.04.2025 | 14:38:34.664 | 0,300 | 20.000 | - | - |
| 22.04.2025 | 14:37:27.812 | 0,310 | 20.000 | - | - |
| 22.04.2025 | 14:36:25.899 | 0,320 | 20.000 | - | - |
| 22.04.2025 | 14:35:25.812 | 0,340 | 20.000 | - | - |
| 22.04.2025 | 14:34:24.909 | 0,330 | 20.000 | - | - |
| 22.04.2025 | 14:33:08.820 | 0,320 | 20.000 | - | - |
| 22.04.2025 | 14:32:07.768 | 0,310 | 20.000 | - | - |
| 22.04.2025 | 14:31:07.781 | 0,280 | 20.000 | - | - |
| 22.04.2025 | 14:30:46.774 | 0,320 | 20.000 | - | - |
| 22.04.2025 | 14:29:46.194 | 0,340 | 20.000 | - | - |
| 22.04.2025 | 14:28:06.807 | 0,330 | 20.000 | - | - |
| 22.04.2025 | 14:27:05.803 | 0,340 | 20.000 | - | - |
| 22.04.2025 | 14:26:05.807 | 0,400 | 20.000 | - | - |
| 22.04.2025 | 14:25:04.804 | 0,380 | 20.000 | - | - |
| 22.04.2025 | 14:24:04.063 | 0,310 | 20.000 | - | - |
| 22.04.2025 | 14:22:53.891 | 0,320 | 20.000 | - | - |
| 22.04.2025 | 14:21:52.898 | 0,330 | 20.000 | - | - |
| 22.04.2025 | 14:20:52.392 | 0,320 | 20.000 | - | - |
| 22.04.2025 | 14:20:36.885 | 0,340 | 20.000 | - | - |
| 22.04.2025 | 14:20:07.835 | 0,410 | 20.000 | - | - |
| 22.04.2025 | 14:18:16.824 | 0,400 | 20.000 | - | - |
| 22.04.2025 | 14:17:16.190 | 0,380 | 20.000 | - | - |
| 22.04.2025 | 14:15:57.571 | 0,400 | 20.000 | - | - |
| 22.04.2025 | 14:15:52.842 | 0,450 | 20.000 | - | - |
| 22.04.2025 | 14:14:52.499 | 0,440 | 20.000 | - | - |
| 22.04.2025 | 14:13:52.351 | 0,420 | 20.000 | - | - |
| 22.04.2025 | 14:13:49.042 | 0,430 | 20.000 | - | - |
| 22.04.2025 | 14:12:40.914 | 0,440 | 20.000 | - | - |
| 22.04.2025 | 14:11:40.522 | 0,430 | 20.000 | - | - |
| 22.04.2025 | 14:11:36.359 | 0,440 | 20.000 | - | - |
| 22.04.2025 | 14:11:33.411 | 0,460 | 20.000 | - | - |
| 22.04.2025 | 14:10:37.826 | 0,510 | 20.000 | - | - |
| 22.04.2025 | 14:09:38.333 | 0,470 | 20.000 | - | - |
| 22.04.2025 | 14:09:37.483 | 0,480 | 20.000 | - | - |
| 22.04.2025 | 14:08:36.272 | 0,490 | 20.000 | - | - |
| 22.04.2025 | 14:07:40.345 | 0,500 | 20.000 | - | - |
| 22.04.2025 | 14:06:38.631 | 0,530 | 20.000 | - | - |
| 22.04.2025 | 14:06:16.696 | 0,540 | 20.000 | - | - |
| 22.04.2025 | 14:05:44.413 | 0,580 | 20.000 | - | - |
| 22.04.2025 | 14:05:25.297 | 0,590 | 20.000 | - | - |
| 22.04.2025 | 14:05:17.335 | 0,600 | 20.000 | - | - |
| 22.04.2025 | 14:04:57.247 | 0,610 | 20.000 | - | - |
| 22.04.2025 | 14:04:39.398 | 0,620 | 20.000 | - | - |
| 22.04.2025 | 14:04:17.467 | 0,630 | 20.000 | - | - |
| 22.04.2025 | 14:04:02.159 | 0,650 | 20.000 | - | - |
| 22.04.2025 | 14:03:27.111 | 0,670 | 20.000 | - | - |
| 22.04.2025 | 14:02:55.973 | 0,720 | 20.000 | - | - |
| 22.04.2025 | 14:00:35.375 | 0,740 | 20.000 | - | - |
| 22.04.2025 | 13:59:26.830 | 0,790 | 20.000 | - | - |
| 22.04.2025 | 13:58:27.177 | 0,770 | 20.000 | - | - |
| 22.04.2025 | 13:58:26.257 | 0,780 | 20.000 | - | - |
| 22.04.2025 | 13:56:55.865 | 0,800 | 20.000 | - | - |
| 22.04.2025 | 13:55:55.701 | 0,780 | 20.000 | - | - |
| 22.04.2025 | 13:55:19.684 | 0,800 | 20.000 | - | - |
| 22.04.2025 | 13:55:00.494 | 0,810 | 20.000 | - | - |
| 22.04.2025 | 13:54:29.577 | 0,850 | 20.000 | - | - |
| 22.04.2025 | 13:53:28.559 | 0,870 | 20.000 | - | - |
| 22.04.2025 | 13:51:33.778 | 0,850 | 20.000 | - | - |
| 22.04.2025 | 13:50:32.855 | 0,870 | 20.000 | - | - |
| 22.04.2025 | 13:49:32.429 | 0,860 | 20.000 | - | - |
| 22.04.2025 | 13:47:58.808 | 0,870 | 20.000 | - | - |
| 22.04.2025 | 13:46:58.835 | 0,890 | 20.000 | - | - |
| 22.04.2025 | 13:46:58.463 | 0,850 | 20.000 | - | - |
| 22.04.2025 | 13:45:56.822 | 0,840 | 20.000 | - | - |
| 22.04.2025 | 13:44:56.682 | 0,820 | 20.000 | - | - |
| 22.04.2025 | 13:44:44.891 | 0,840 | 20.000 | - | - |
| 22.04.2025 | 13:43:44.040 | 0,850 | 20.000 | - | - |
| 22.04.2025 | 13:42:31.831 | 0,840 | 20.000 | - | - |
| 22.04.2025 | 13:41:31.823 | 0,870 | 20.000 | - | - |
| 22.04.2025 | 13:40:30.763 | 0,830 | 20.000 | - | - |
| 22.04.2025 | 13:39:29.817 | 0,850 | 20.000 | - | - |
| 22.04.2025 | 13:37:29.817 | 0,870 | 20.000 | - | - |
| 22.04.2025 | 13:36:29.746 | 0,840 | 20.000 | - | - |
| 22.04.2025 | 13:35:05.819 | 0,870 | 20.000 | - | - |
| 22.04.2025 | 13:34:04.853 | 0,880 | 20.000 | - | - |
| 22.04.2025 | 13:33:04.772 | 0,770 | 20.000 | - | - |
| 22.04.2025 | 13:32:41.811 | 0,780 | 20.000 | - | - |
| 22.04.2025 | 13:31:41.844 | 0,800 | 20.000 | - | - |
| 22.04.2025 | 13:30:41.195 | 0,780 | 20.000 | - | - |
| 22.04.2025 | 13:30:21.483 | 0,810 | 20.000 | - | - |
| 22.04.2025 | 13:30:18.858 | 0,820 | 20.000 | - | - |
| 22.04.2025 | 13:30:06.197 | 0,880 | 20.000 | - | - |
