DER AKTIONÄR European Defence Index/Faktor/Long [3]/MS
WKN MK3HP3
ISIN DE000MK3HP34
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.06.2025 | 22:00:01.229 | - | - | - | - |
| 06.06.2025 | 21:59:59.580 | 19,090 | 27.500 | - | - |
| 06.06.2025 | 21:59:56.539 | 19,100 | 27.500 | 19,370 | 30.000 |
| 06.06.2025 | 21:59:46.404 | 19,110 | 27.500 | - | - |
| 06.06.2025 | 21:59:42.425 | 19,100 | 27.500 | 19,380 | 30.000 |
| 06.06.2025 | 21:59:39.412 | 19,110 | 27.500 | 19,400 | 30.000 |
| 06.06.2025 | 21:59:28.423 | 19,120 | 27.500 | 19,410 | 30.000 |
| 06.06.2025 | 21:59:18.275 | 19,110 | 27.500 | 19,400 | 30.000 |
| 06.06.2025 | 21:59:02.376 | 19,120 | 27.500 | 19,410 | 30.000 |
| 06.06.2025 | 21:58:51.545 | 19,130 | 27.500 | 19,420 | 30.000 |
| 06.06.2025 | 21:58:35.426 | 19,120 | 27.500 | 19,410 | 30.000 |
| 06.06.2025 | 21:58:25.437 | 19,130 | 27.500 | 19,420 | 30.000 |
| 06.06.2025 | 21:58:13.994 | 19,120 | 27.500 | 19,410 | 30.000 |
| 06.06.2025 | 21:58:04.704 | 19,130 | 27.500 | - | - |
| 06.06.2025 | 21:58:02.408 | 19,140 | 27.500 | 19,410 | 30.000 |
| 06.06.2025 | 21:57:51.469 | 19,130 | 27.500 | 19,400 | 30.000 |
| 06.06.2025 | 21:57:40.353 | 19,120 | 27.500 | 19,390 | 30.000 |
| 06.06.2025 | 21:57:29.397 | 19,110 | 27.500 | 19,380 | 30.000 |
| 06.06.2025 | 21:57:19.416 | 19,120 | 27.500 | 19,390 | 30.000 |
| 06.06.2025 | 21:57:09.417 | 19,130 | 27.500 | 19,400 | 30.000 |
| 06.06.2025 | 21:56:51.341 | 19,120 | 27.500 | 19,390 | 30.000 |
| 06.06.2025 | 21:56:40.694 | 19,130 | 27.500 | 19,400 | 30.000 |
| 06.06.2025 | 21:56:28.557 | 19,120 | 27.500 | 19,390 | 30.000 |
| 06.06.2025 | 21:56:17.620 | 19,130 | 27.500 | 19,400 | 30.000 |
| 06.06.2025 | 21:56:04.628 | 19,120 | 27.500 | 19,390 | 30.000 |
| 06.06.2025 | 21:55:51.556 | 19,130 | 27.500 | 19,400 | 30.000 |
| 06.06.2025 | 21:55:39.776 | 19,120 | 27.500 | 19,400 | 30.000 |
| 06.06.2025 | 21:55:35.421 | 19,140 | 27.500 | 19,410 | 30.000 |
| 06.06.2025 | 21:55:25.279 | 19,130 | 27.500 | 19,400 | 30.000 |
| 06.06.2025 | 21:55:07.419 | 19,140 | 27.500 | 19,410 | 30.000 |
| 06.06.2025 | 21:55:04.419 | 19,120 | 27.500 | 19,400 | 30.000 |
| 06.06.2025 | 21:54:48.625 | 19,120 | 27.500 | 19,400 | 30.000 |
| 06.06.2025 | 21:54:39.971 | - | - | 19,400 | 30.000 |
| 06.06.2025 | 21:54:34.835 | 19,120 | 27.500 | 19,390 | 30.000 |
| 06.06.2025 | 21:54:11.260 | - | - | 19,400 | 30.000 |
| 06.06.2025 | 21:54:03.866 | 19,120 | 27.500 | 19,390 | 30.000 |
| 06.06.2025 | 21:53:52.920 | 19,110 | 27.500 | - | - |
| 06.06.2025 | 21:53:52.483 | 19,100 | 27.500 | 19,370 | 30.000 |
| 06.06.2025 | 21:53:09.427 | 19,110 | 27.500 | 19,370 | 30.000 |
| 06.06.2025 | 21:52:59.362 | 19,100 | 27.500 | 19,360 | 30.000 |
| 06.06.2025 | 21:52:45.919 | 19,110 | 27.500 | 19,370 | 30.000 |
| 06.06.2025 | 21:52:17.918 | 19,100 | 27.500 | 19,360 | 30.000 |
| 06.06.2025 | 21:52:07.787 | 19,110 | 27.500 | 19,370 | 30.000 |
| 06.06.2025 | 21:51:30.651 | 19,100 | 27.500 | 19,360 | 30.000 |
| 06.06.2025 | 21:51:20.420 | 19,090 | 27.500 | 19,350 | 30.000 |
| 06.06.2025 | 21:51:09.982 | 19,110 | 27.500 | 19,370 | 30.000 |
| 06.06.2025 | 21:50:25.429 | 19,100 | 27.500 | 19,360 | 30.000 |
| 06.06.2025 | 21:50:15.263 | 19,090 | 27.500 | 19,350 | 30.000 |
| 06.06.2025 | 21:50:01.401 | - | - | 19,360 | 30.000 |
| 06.06.2025 | 21:49:53.349 | 19,110 | 27.500 | 19,350 | 30.000 |
| 06.06.2025 | 21:49:42.346 | 19,120 | 27.500 | - | - |
| 06.06.2025 | 21:49:33.343 | 19,110 | 27.500 | 19,360 | 30.000 |
| 06.06.2025 | 21:49:23.431 | 19,110 | 27.500 | 19,350 | 30.000 |
| 06.06.2025 | 21:49:13.072 | 19,130 | 27.500 | 19,370 | 30.000 |
| 06.06.2025 | 21:49:02.934 | 19,120 | 27.500 | - | - |
| 06.06.2025 | 21:49:01.438 | 19,110 | 27.500 | 19,360 | 30.000 |
| 06.06.2025 | 21:48:51.357 | 19,130 | 27.500 | 19,380 | 30.000 |
| 06.06.2025 | 21:48:34.877 | 19,120 | 27.500 | - | - |
| 06.06.2025 | 21:48:30.714 | 19,130 | 27.500 | 19,380 | 30.000 |
| 06.06.2025 | 21:48:20.461 | 19,110 | 27.500 | 19,360 | 30.000 |
| 06.06.2025 | 21:48:09.625 | 19,120 | 27.500 | 19,370 | 30.000 |
| 06.06.2025 | 21:47:59.925 | 19,100 | 27.500 | 19,360 | 30.000 |
| 06.06.2025 | 21:47:49.440 | 19,110 | 27.500 | 19,370 | 30.000 |
| 06.06.2025 | 21:47:21.014 | 19,100 | 27.500 | 19,360 | 30.000 |
| 06.06.2025 | 21:47:10.930 | 19,110 | 27.500 | 19,360 | 30.000 |
| 06.06.2025 | 21:47:04.497 | 19,140 | 27.500 | - | - |
| 06.06.2025 | 21:47:00.434 | 19,130 | 27.500 | 19,380 | 30.000 |
| 06.06.2025 | 21:46:42.075 | 19,120 | 27.500 | 19,370 | 30.000 |
| 06.06.2025 | 21:46:26.428 | 19,110 | 27.500 | 19,360 | 30.000 |
| 06.06.2025 | 21:46:16.084 | 19,090 | 27.500 | 19,340 | 30.000 |
| 06.06.2025 | 21:46:05.792 | 19,110 | 27.500 | 19,360 | 30.000 |
| 06.06.2025 | 21:45:55.442 | 19,120 | 27.500 | 19,370 | 30.000 |
| 06.06.2025 | 21:45:44.441 | 19,130 | 27.500 | 19,380 | 30.000 |
| 06.06.2025 | 21:45:33.707 | 19,120 | 27.500 | 19,370 | 30.000 |
| 06.06.2025 | 21:45:23.443 | 19,130 | 27.500 | 19,380 | 30.000 |
| 06.06.2025 | 21:45:13.101 | 19,120 | 27.500 | 19,370 | 30.000 |
| 06.06.2025 | 21:44:53.434 | 19,130 | 27.500 | 19,380 | 30.000 |
| 06.06.2025 | 21:44:42.441 | 19,120 | 27.500 | 19,370 | 30.000 |
| 06.06.2025 | 21:44:31.850 | 19,110 | 27.500 | 19,360 | 30.000 |
| 06.06.2025 | 21:43:45.440 | 19,120 | 27.500 | 19,370 | 30.000 |
| 06.06.2025 | 21:43:34.795 | 19,130 | 27.500 | 19,380 | 30.000 |
| 06.06.2025 | 21:43:24.794 | 19,120 | 27.500 | 19,370 | 30.000 |
| 06.06.2025 | 21:43:00.288 | 19,130 | 27.500 | 19,380 | 30.000 |
| 06.06.2025 | 21:42:54.724 | 19,120 | 27.500 | 19,370 | 30.000 |
| 06.06.2025 | 21:42:38.453 | 19,100 | 27.500 | 19,350 | 30.000 |
| 06.06.2025 | 21:42:27.724 | 19,110 | 27.500 | 19,360 | 30.000 |
| 06.06.2025 | 21:41:47.157 | 19,100 | 27.500 | 19,350 | 30.000 |
| 06.06.2025 | 21:41:18.417 | 19,090 | 27.500 | 19,340 | 30.000 |
| 06.06.2025 | 21:41:08.460 | 19,100 | 27.500 | - | - |
| 06.06.2025 | 21:41:08.225 | 19,090 | 27.500 | 19,350 | 30.000 |
| 06.06.2025 | 21:40:16.357 | 19,100 | 27.500 | 19,350 | 30.000 |
| 06.06.2025 | 21:40:12.453 | 19,120 | 27.500 | 19,360 | 30.000 |
| 06.06.2025 | 21:40:01.496 | 19,110 | 27.500 | 19,350 | 30.000 |
| 06.06.2025 | 21:39:55.585 | - | - | 19,340 | 30.000 |
| 06.06.2025 | 21:39:53.832 | 19,090 | 27.500 | 19,330 | 30.000 |
| 06.06.2025 | 21:39:32.304 | 19,120 | 27.500 | - | - |
| 06.06.2025 | 21:39:30.683 | 19,110 | 27.500 | 19,360 | 30.000 |
| 06.06.2025 | 21:39:08.384 | 19,120 | 27.500 | - | - |
| 06.06.2025 | 21:39:01.803 | 19,130 | 27.500 | 19,370 | 30.000 |
| 06.06.2025 | 21:36:57.505 | 19,120 | 27.500 | - | - |
