DER AKTIONÄR European Defence Index/KO/Call [endlos]/MS
WKN MK3HFS
ISIN DE000MK3HFS1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 22:00:05.615 | - | - | - | - |
| 04.07.2025 | 21:59:07.140 | 4,410 | 125.000 | 4,480 | 125.000 |
| 04.07.2025 | 21:54:31.143 | 4,420 | 125.000 | 4,480 | 125.000 |
| 04.07.2025 | 21:53:52.243 | 4,410 | 125.000 | 4,470 | 125.000 |
| 04.07.2025 | 21:53:15.543 | 4,420 | 125.000 | 4,480 | 125.000 |
| 04.07.2025 | 21:35:54.543 | 4,420 | 125.000 | 4,480 | 125.000 |
| 04.07.2025 | 21:35:20.651 | 4,420 | 125.000 | 4,480 | 125.000 |
| 04.07.2025 | 21:34:50.416 | 4,420 | 125.000 | 4,480 | 125.000 |
| 04.07.2025 | 21:34:17.008 | 4,420 | 125.000 | 4,480 | 125.000 |
| 04.07.2025 | 21:33:15.652 | 4,420 | 125.000 | 4,480 | 125.000 |
| 04.07.2025 | 21:12:57.577 | 4,420 | 125.000 | 4,480 | 125.000 |
| 04.07.2025 | 21:09:31.917 | 4,410 | 125.000 | 4,470 | 125.000 |
| 04.07.2025 | 21:02:38.402 | 4,430 | 125.000 | 4,490 | 125.000 |
| 04.07.2025 | 21:02:01.792 | 4,430 | 125.000 | 4,490 | 125.000 |
| 04.07.2025 | 20:57:04.256 | 4,420 | 125.000 | 4,480 | 125.000 |
| 04.07.2025 | 20:51:52.356 | 4,430 | 125.000 | 4,490 | 125.000 |
| 04.07.2025 | 20:51:18.272 | 4,420 | 125.000 | 4,480 | 125.000 |
| 04.07.2025 | 20:50:42.964 | 4,430 | 125.000 | 4,490 | 125.000 |
| 04.07.2025 | 20:50:00.082 | 4,420 | 125.000 | 4,480 | 125.000 |
| 04.07.2025 | 20:48:34.635 | 4,430 | 125.000 | 4,490 | 125.000 |
| 04.07.2025 | 20:46:28.837 | 4,460 | 125.000 | 4,470 | 125.000 |
| 04.07.2025 | 20:44:50.345 | 4,430 | 125.000 | 4,490 | 125.000 |
| 04.07.2025 | 20:44:13.831 | 4,450 | 125.000 | 4,460 | 125.000 |
| 04.07.2025 | 20:43:38.786 | 4,460 | 125.000 | 4,470 | 125.000 |
| 04.07.2025 | 20:40:16.546 | 4,430 | 125.000 | 4,490 | 125.000 |
| 04.07.2025 | 20:39:41.812 | 4,420 | 125.000 | 4,480 | 125.000 |
| 04.07.2025 | 20:39:10.365 | 4,430 | 125.000 | 4,490 | 125.000 |
| 04.07.2025 | 20:38:38.824 | 4,420 | 125.000 | 4,480 | 125.000 |
| 04.07.2025 | 20:38:06.759 | 4,420 | 125.000 | 4,480 | 125.000 |
| 04.07.2025 | 20:37:17.232 | 4,420 | 125.000 | 4,480 | 125.000 |
| 04.07.2025 | 20:36:44.409 | 4,430 | 125.000 | 4,490 | 125.000 |
| 04.07.2025 | 20:36:12.343 | 4,430 | 125.000 | 4,490 | 125.000 |
| 04.07.2025 | 20:35:35.951 | 4,420 | 125.000 | 4,480 | 125.000 |
| 04.07.2025 | 20:34:58.768 | 4,450 | 125.000 | 4,460 | 125.000 |
| 04.07.2025 | 20:33:53.227 | 4,420 | 125.000 | 4,480 | 125.000 |
| 04.07.2025 | 20:33:03.768 | 4,450 | 125.000 | 4,460 | 125.000 |
| 04.07.2025 | 20:32:07.417 | 4,430 | 125.000 | 4,490 | 125.000 |
| 04.07.2025 | 20:31:28.770 | 4,430 | 125.000 | 4,490 | 125.000 |
| 04.07.2025 | 20:30:56.451 | 4,430 | 125.000 | 4,490 | 125.000 |
| 04.07.2025 | 20:30:15.617 | 4,420 | 125.000 | 4,480 | 125.000 |
| 04.07.2025 | 20:29:37.575 | 4,430 | 125.000 | 4,490 | 125.000 |
| 04.07.2025 | 20:28:51.410 | 4,420 | 125.000 | 4,480 | 125.000 |
| 04.07.2025 | 20:28:09.538 | 4,420 | 125.000 | 4,480 | 125.000 |
| 04.07.2025 | 20:27:11.508 | 4,430 | 125.000 | 4,490 | 125.000 |
| 04.07.2025 | 20:21:23.764 | 4,450 | 125.000 | 4,460 | 125.000 |
| 04.07.2025 | 20:19:10.486 | 4,430 | 125.000 | 4,490 | 125.000 |
| 04.07.2025 | 20:18:37.569 | 4,430 | 125.000 | 4,490 | 125.000 |
| 04.07.2025 | 20:15:57.439 | 4,430 | 125.000 | 4,490 | 125.000 |
| 04.07.2025 | 20:15:25.800 | 4,420 | 125.000 | 4,480 | 125.000 |
| 04.07.2025 | 20:14:47.456 | 4,430 | 125.000 | 4,490 | 125.000 |
| 04.07.2025 | 20:10:26.387 | 4,420 | 125.000 | 4,480 | 125.000 |
| 04.07.2025 | 20:09:46.163 | 4,430 | 125.000 | 4,490 | 125.000 |
| 04.07.2025 | 20:09:11.937 | 4,420 | 125.000 | 4,480 | 125.000 |
| 04.07.2025 | 20:08:20.386 | 4,430 | 125.000 | 4,490 | 125.000 |
| 04.07.2025 | 20:07:04.717 | 4,430 | 125.000 | 4,490 | 125.000 |
| 04.07.2025 | 20:06:17.602 | 4,430 | 125.000 | 4,490 | 125.000 |
| 04.07.2025 | 20:00:38.771 | 4,450 | 125.000 | 4,460 | 125.000 |
| 04.07.2025 | 20:00:08.195 | 4,420 | 125.000 | 4,480 | 125.000 |
| 04.07.2025 | 19:50:03.809 | 4,450 | 125.000 | 4,460 | 125.000 |
| 04.07.2025 | 19:48:08.786 | 4,450 | 125.000 | 4,460 | 125.000 |
| 04.07.2025 | 19:39:53.761 | 4,450 | 125.000 | 4,460 | 125.000 |
| 04.07.2025 | 19:39:13.751 | 4,450 | 125.000 | 4,460 | 125.000 |
| 04.07.2025 | 19:34:33.430 | 4,410 | 125.000 | 4,490 | 125.000 |
| 04.07.2025 | 19:34:00.955 | 4,420 | 125.000 | 4,490 | 125.000 |
| 04.07.2025 | 19:33:06.418 | 4,430 | 125.000 | 4,490 | 125.000 |
| 04.07.2025 | 19:32:31.131 | 4,420 | 125.000 | 4,480 | 125.000 |
| 04.07.2025 | 19:30:28.198 | 4,420 | 125.000 | 4,480 | 125.000 |
| 04.07.2025 | 19:29:56.045 | 4,430 | 125.000 | 4,490 | 125.000 |
| 04.07.2025 | 19:29:07.339 | 4,430 | 125.000 | 4,490 | 125.000 |
| 04.07.2025 | 19:28:35.425 | 4,430 | 125.000 | 4,490 | 125.000 |
| 04.07.2025 | 19:28:02.336 | 4,430 | 125.000 | 4,490 | 125.000 |
| 04.07.2025 | 19:27:29.799 | 4,420 | 125.000 | 4,480 | 125.000 |
| 04.07.2025 | 19:26:54.202 | 4,430 | 125.000 | 4,490 | 125.000 |
| 04.07.2025 | 19:26:17.271 | 4,420 | 125.000 | 4,480 | 125.000 |
| 04.07.2025 | 19:25:38.095 | 4,430 | 125.000 | 4,490 | 125.000 |
| 04.07.2025 | 19:25:06.631 | 4,420 | 125.000 | 4,480 | 125.000 |
| 04.07.2025 | 19:24:35.265 | 4,430 | 125.000 | 4,490 | 125.000 |
| 04.07.2025 | 19:23:40.846 | 4,420 | 125.000 | 4,480 | 125.000 |
| 04.07.2025 | 19:23:07.681 | 4,430 | 125.000 | 4,490 | 125.000 |
| 04.07.2025 | 19:22:23.783 | 4,430 | 125.000 | 4,490 | 125.000 |
| 04.07.2025 | 19:21:18.490 | 4,430 | 125.000 | 4,490 | 125.000 |
| 04.07.2025 | 19:20:47.142 | 4,420 | 125.000 | 4,480 | 125.000 |
| 04.07.2025 | 19:19:44.154 | 4,420 | 125.000 | 4,480 | 125.000 |
| 04.07.2025 | 19:18:58.313 | 4,430 | 125.000 | 4,490 | 125.000 |
| 04.07.2025 | 19:18:23.358 | 4,420 | 125.000 | 4,480 | 125.000 |
| 04.07.2025 | 19:17:51.425 | 4,430 | 125.000 | 4,490 | 125.000 |
| 04.07.2025 | 19:17:08.695 | 4,420 | 125.000 | 4,480 | 125.000 |
| 04.07.2025 | 19:16:36.080 | 4,430 | 125.000 | 4,490 | 125.000 |
| 04.07.2025 | 19:16:02.216 | 4,430 | 125.000 | 4,490 | 125.000 |
| 04.07.2025 | 19:14:58.299 | 4,420 | 125.000 | 4,480 | 125.000 |
| 04.07.2025 | 19:06:03.337 | 4,430 | 125.000 | 4,490 | 125.000 |
| 04.07.2025 | 19:05:27.384 | 4,420 | 125.000 | 4,480 | 125.000 |
| 04.07.2025 | 19:02:50.579 | 4,440 | 125.000 | 4,500 | 125.000 |
| 04.07.2025 | 18:57:28.765 | 4,460 | 125.000 | 4,470 | 125.000 |
| 04.07.2025 | 18:52:58.699 | 4,460 | 125.000 | 4,470 | 125.000 |
| 04.07.2025 | 18:52:03.767 | 4,460 | 125.000 | 4,470 | 125.000 |
| 04.07.2025 | 18:50:23.693 | 4,460 | 125.000 | 4,470 | 125.000 |
| 04.07.2025 | 18:49:23.728 | 4,460 | 125.000 | 4,470 | 125.000 |
| 04.07.2025 | 18:46:58.670 | 4,460 | 125.000 | 4,470 | 125.000 |
| 04.07.2025 | 18:45:28.697 | 4,460 | 125.000 | 4,470 | 125.000 |