DAX/XDAX/KO/Put [endlos]/MS
WKN MK3GNV
ISIN DE000MK3GNV1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 12:42:54.252 | 8,280 | 80.000 | 8,290 | 80.000 |
| 04.06.2026 | 12:42:20.286 | 8,350 | 80.000 | 8,360 | 80.000 |
| 04.06.2026 | 12:40:35.567 | 8,430 | 80.000 | 8,440 | 80.000 |
| 04.06.2026 | 12:39:26.373 | 8,430 | 80.000 | 8,440 | 80.000 |
| 04.06.2026 | 12:38:15.596 | 8,370 | 80.000 | 8,380 | 80.000 |
| 04.06.2026 | 12:37:44.235 | 8,310 | 80.000 | 8,320 | 80.000 |
| 04.06.2026 | 12:37:14.149 | 8,290 | 80.000 | 8,300 | 80.000 |
| 04.06.2026 | 12:36:43.242 | 8,290 | 80.000 | 8,300 | 80.000 |
| 04.06.2026 | 12:33:20.182 | 8,200 | 80.000 | 8,210 | 80.000 |
| 04.06.2026 | 12:32:09.631 | 8,280 | 80.000 | 8,290 | 80.000 |
| 04.06.2026 | 12:30:03.333 | 8,040 | 80.000 | 8,050 | 80.000 |
| 04.06.2026 | 12:29:27.941 | 8,020 | 80.000 | 8,030 | 80.000 |
| 04.06.2026 | 12:27:47.800 | 7,940 | 80.000 | 7,950 | 80.000 |
| 04.06.2026 | 12:26:47.347 | 7,990 | 80.000 | 8,000 | 80.000 |
| 04.06.2026 | 12:26:16.274 | 7,940 | 80.000 | 7,950 | 80.000 |
| 04.06.2026 | 12:25:15.908 | 7,860 | 80.000 | 7,870 | 80.000 |
| 04.06.2026 | 12:24:44.185 | 7,970 | 80.000 | 7,980 | 80.000 |
| 04.06.2026 | 12:24:13.483 | 7,950 | 80.000 | 7,960 | 80.000 |
| 04.06.2026 | 12:23:41.038 | 7,940 | 80.000 | 7,950 | 80.000 |
| 04.06.2026 | 12:22:32.111 | 7,910 | 80.000 | 7,920 | 80.000 |
| 04.06.2026 | 12:20:40.325 | 7,920 | 80.000 | 7,930 | 80.000 |
| 04.06.2026 | 12:19:27.379 | 7,940 | 80.000 | 7,950 | 80.000 |
| 04.06.2026 | 12:18:54.464 | 7,990 | 80.000 | 8,000 | 80.000 |
| 04.06.2026 | 12:18:21.343 | 7,960 | 80.000 | 7,970 | 80.000 |
| 04.06.2026 | 12:13:00.136 | 7,860 | 80.000 | 7,870 | 80.000 |
| 04.06.2026 | 12:11:53.134 | 7,800 | 80.000 | 7,810 | 80.000 |
| 04.06.2026 | 12:10:53.696 | 7,830 | 80.000 | 7,840 | 80.000 |
| 04.06.2026 | 12:09:42.787 | 7,880 | 80.000 | 7,890 | 80.000 |
| 04.06.2026 | 12:08:33.932 | 7,870 | 80.000 | 7,880 | 80.000 |
| 04.06.2026 | 12:08:03.154 | 7,840 | 80.000 | 7,850 | 80.000 |
| 04.06.2026 | 12:07:35.522 | 7,870 | 80.000 | 7,880 | 80.000 |
| 04.06.2026 | 12:06:30.753 | 7,760 | 80.000 | 7,770 | 80.000 |
| 04.06.2026 | 12:05:59.268 | 7,790 | 80.000 | 7,800 | 80.000 |
| 04.06.2026 | 12:04:53.750 | 7,830 | 80.000 | 7,840 | 80.000 |
| 04.06.2026 | 12:04:19.269 | 7,880 | 80.000 | 7,890 | 80.000 |
| 04.06.2026 | 12:03:48.712 | 7,820 | 80.000 | 7,830 | 80.000 |
| 04.06.2026 | 12:02:46.517 | 7,640 | 80.000 | 7,650 | 80.000 |
| 04.06.2026 | 12:02:13.674 | 7,570 | 80.000 | 7,580 | 80.000 |
| 04.06.2026 | 12:01:36.684 | 7,510 | 80.000 | 7,520 | 80.000 |
| 04.06.2026 | 12:00:35.176 | 7,540 | 80.000 | 7,550 | 80.000 |
| 04.06.2026 | 11:58:24.164 | 7,440 | 80.000 | 7,450 | 80.000 |
| 04.06.2026 | 11:56:42.335 | 7,430 | 80.000 | 7,440 | 80.000 |
| 04.06.2026 | 11:52:18.765 | 7,530 | 80.000 | 7,540 | 80.000 |
| 04.06.2026 | 11:51:49.491 | 7,620 | 80.000 | 7,630 | 80.000 |
| 04.06.2026 | 11:51:15.213 | 7,590 | 80.000 | 7,600 | 80.000 |
| 04.06.2026 | 11:50:40.956 | 7,650 | 80.000 | 7,660 | 80.000 |
| 04.06.2026 | 11:49:07.394 | 7,630 | 80.000 | 7,640 | 80.000 |
| 04.06.2026 | 11:47:32.005 | 7,560 | 80.000 | 7,570 | 80.000 |
| 04.06.2026 | 11:46:30.658 | 7,650 | 80.000 | 7,660 | 80.000 |
| 04.06.2026 | 11:46:00.375 | 7,670 | 80.000 | 7,680 | 80.000 |
| 04.06.2026 | 11:44:24.931 | 7,850 | 80.000 | 7,860 | 80.000 |
| 04.06.2026 | 11:42:20.185 | 7,970 | 80.000 | 7,980 | 80.000 |
| 04.06.2026 | 11:41:48.247 | 7,970 | 80.000 | 7,980 | 80.000 |
| 04.06.2026 | 11:41:15.187 | 7,990 | 80.000 | 8,000 | 80.000 |
| 04.06.2026 | 11:40:45.291 | 7,920 | 80.000 | 7,930 | 80.000 |
| 04.06.2026 | 11:39:41.257 | 7,980 | 80.000 | 7,990 | 80.000 |
| 04.06.2026 | 11:39:09.908 | 8,040 | 80.000 | 8,050 | 80.000 |
| 04.06.2026 | 11:38:36.409 | 8,080 | 80.000 | 8,090 | 80.000 |
| 04.06.2026 | 11:37:54.116 | 8,060 | 80.000 | 8,070 | 80.000 |
| 04.06.2026 | 11:37:28.913 | 8,090 | 80.000 | 8,100 | 80.000 |
| 04.06.2026 | 11:36:24.068 | 8,210 | 80.000 | 8,220 | 80.000 |
| 04.06.2026 | 11:35:12.491 | 8,300 | 80.000 | 8,310 | 80.000 |
| 04.06.2026 | 11:34:06.496 | 8,280 | 80.000 | 8,290 | 80.000 |
| 04.06.2026 | 11:32:27.432 | 8,320 | 80.000 | 8,330 | 80.000 |
| 04.06.2026 | 11:31:54.204 | 8,330 | 80.000 | 8,340 | 80.000 |
| 04.06.2026 | 11:30:47.556 | 8,340 | 80.000 | 8,350 | 80.000 |
| 04.06.2026 | 11:26:04.736 | 8,320 | 80.000 | 8,330 | 80.000 |
| 04.06.2026 | 11:25:30.312 | 8,350 | 80.000 | 8,360 | 80.000 |
| 04.06.2026 | 11:23:01.388 | 8,400 | 80.000 | 8,410 | 80.000 |
| 04.06.2026 | 11:21:24.350 | 8,350 | 80.000 | 8,360 | 80.000 |
| 04.06.2026 | 11:20:51.170 | 8,270 | 80.000 | 8,280 | 80.000 |
| 04.06.2026 | 11:19:41.033 | 8,380 | 80.000 | 8,390 | 80.000 |
| 04.06.2026 | 11:18:42.569 | 8,380 | 80.000 | 8,390 | 80.000 |
| 04.06.2026 | 11:18:06.179 | 8,370 | 80.000 | 8,380 | 80.000 |
| 04.06.2026 | 11:17:33.546 | 8,390 | 80.000 | 8,400 | 80.000 |
| 04.06.2026 | 11:15:59.119 | 8,510 | 80.000 | 8,520 | 80.000 |
| 04.06.2026 | 11:14:55.532 | 8,480 | 80.000 | 8,490 | 80.000 |
| 04.06.2026 | 11:12:13.959 | 8,570 | 80.000 | 8,580 | 80.000 |
| 04.06.2026 | 11:11:41.840 | 8,640 | 80.000 | 8,650 | 80.000 |
| 04.06.2026 | 11:11:07.948 | 8,620 | 80.000 | 8,630 | 80.000 |
| 04.06.2026 | 11:10:37.927 | 8,490 | 80.000 | 8,500 | 80.000 |
| 04.06.2026 | 11:09:27.575 | 8,410 | 80.000 | 8,420 | 80.000 |
| 04.06.2026 | 11:09:04.205 | 8,360 | 80.000 | 8,370 | 80.000 |
| 04.06.2026 | 11:06:54.690 | 8,440 | 80.000 | 8,450 | 80.000 |
| 04.06.2026 | 11:06:23.692 | 8,450 | 80.000 | 8,460 | 80.000 |
| 04.06.2026 | 11:05:49.263 | 8,480 | 80.000 | 8,490 | 80.000 |
| 04.06.2026 | 11:05:18.209 | 8,400 | 80.000 | 8,410 | 80.000 |
| 04.06.2026 | 11:04:14.183 | 8,250 | 80.000 | 8,260 | 80.000 |
| 04.06.2026 | 11:03:41.914 | 8,340 | 80.000 | 8,350 | 80.000 |
| 04.06.2026 | 11:02:04.729 | 8,310 | 80.000 | 8,320 | 80.000 |
| 04.06.2026 | 11:01:04.081 | 8,360 | 80.000 | 8,370 | 80.000 |
| 04.06.2026 | 11:00:00.275 | 8,220 | 80.000 | 8,230 | 80.000 |
| 04.06.2026 | 10:59:23.771 | 8,120 | 80.000 | 8,130 | 80.000 |
| 04.06.2026 | 10:57:42.300 | 8,160 | 80.000 | 8,170 | 80.000 |
| 04.06.2026 | 10:55:26.171 | 8,190 | 80.000 | 8,200 | 80.000 |
| 04.06.2026 | 10:54:57.467 | 8,160 | 80.000 | 8,170 | 80.000 |
| 04.06.2026 | 10:54:29.126 | 8,090 | 80.000 | 8,100 | 80.000 |
| 04.06.2026 | 10:53:58.281 | 8,040 | 80.000 | 8,050 | 80.000 |
| 04.06.2026 | 10:51:13.967 | 7,970 | 80.000 | 7,980 | 80.000 |
| 04.06.2026 | 10:50:40.663 | 7,930 | 80.000 | 7,940 | 80.000 |