First Majestic Silver Corp./OS/Call [14]/MS
WKN MK3GH6
ISIN DE000MK3GH68
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.03.2026 | 20:42:23.878 | 10,480 | 30.000 | 10,530 | 30.000 |
| 09.03.2026 | 20:41:52.726 | 10,470 | 30.000 | 10,520 | 30.000 |
| 09.03.2026 | 20:41:20.196 | 10,510 | 30.000 | 10,560 | 30.000 |
| 09.03.2026 | 20:40:47.644 | 10,490 | 30.000 | 10,540 | 30.000 |
| 09.03.2026 | 20:40:14.923 | 10,520 | 30.000 | 10,570 | 30.000 |
| 09.03.2026 | 20:39:42.805 | 10,520 | 30.000 | 10,570 | 30.000 |
| 09.03.2026 | 20:39:09.846 | 10,530 | 30.000 | 10,580 | 30.000 |
| 09.03.2026 | 20:38:30.374 | 10,540 | 30.000 | 10,600 | 30.000 |
| 09.03.2026 | 20:37:58.480 | 10,510 | 30.000 | 10,560 | 30.000 |
| 09.03.2026 | 20:37:27.544 | 10,470 | 30.000 | 10,520 | 30.000 |
| 09.03.2026 | 20:36:56.826 | 10,490 | 30.000 | 10,550 | 30.000 |
| 09.03.2026 | 20:36:22.819 | 10,440 | 30.000 | 10,490 | 30.000 |
| 09.03.2026 | 20:35:51.542 | 10,470 | 30.000 | 10,520 | 30.000 |
| 09.03.2026 | 20:35:15.896 | 10,470 | 30.000 | 10,520 | 30.000 |
| 09.03.2026 | 20:34:43.105 | 10,470 | 30.000 | 10,520 | 30.000 |
| 09.03.2026 | 20:34:07.700 | 10,460 | 30.000 | 10,510 | 30.000 |
| 09.03.2026 | 20:33:33.502 | 10,440 | 30.000 | 10,490 | 30.000 |
| 09.03.2026 | 20:32:57.871 | 10,440 | 30.000 | 10,490 | 30.000 |
| 09.03.2026 | 20:32:25.570 | 10,400 | 30.000 | 10,450 | 30.000 |
| 09.03.2026 | 20:31:52.987 | 10,390 | 30.000 | 10,440 | 30.000 |
| 09.03.2026 | 20:31:15.468 | 10,350 | 30.000 | 10,400 | 30.000 |
| 09.03.2026 | 20:30:41.864 | 10,430 | 30.000 | 10,480 | 30.000 |
| 09.03.2026 | 20:30:11.120 | 10,460 | 30.000 | 10,510 | 30.000 |
| 09.03.2026 | 20:29:39.833 | 10,460 | 30.000 | 10,510 | 30.000 |
| 09.03.2026 | 20:29:04.847 | 10,470 | 30.000 | 10,520 | 30.000 |
| 09.03.2026 | 20:28:33.840 | 10,440 | 30.000 | 10,490 | 30.000 |
| 09.03.2026 | 20:28:02.619 | 10,420 | 30.000 | 10,470 | 30.000 |
| 09.03.2026 | 20:27:31.491 | 10,420 | 30.000 | 10,470 | 30.000 |
| 09.03.2026 | 20:27:00.952 | 10,400 | 30.000 | 10,450 | 30.000 |
| 09.03.2026 | 20:26:19.844 | - | - | 10,400 | 30.000 |
| 09.03.2026 | 20:25:47.325 | 10,300 | 30.000 | 10,350 | 30.000 |
| 09.03.2026 | 20:25:13.840 | 10,260 | 30.000 | 10,310 | 30.000 |
| 09.03.2026 | 20:24:43.066 | 10,270 | 30.000 | 10,320 | 30.000 |
| 09.03.2026 | 20:24:12.523 | 10,280 | 30.000 | 10,330 | 30.000 |
| 09.03.2026 | 20:23:38.888 | 10,290 | 30.000 | 10,340 | 30.000 |
| 09.03.2026 | 20:23:03.109 | 10,260 | 30.000 | 10,310 | 30.000 |
| 09.03.2026 | 20:22:31.506 | 10,260 | 30.000 | 10,310 | 30.000 |
| 09.03.2026 | 20:21:57.701 | 10,260 | 30.000 | 10,310 | 30.000 |
| 09.03.2026 | 20:21:25.792 | 10,250 | 30.000 | 10,300 | 30.000 |
| 09.03.2026 | 20:20:54.522 | 10,240 | 30.000 | 10,290 | 30.000 |
| 09.03.2026 | 20:20:22.555 | 10,220 | 30.000 | - | - |
| 09.03.2026 | 20:19:52.523 | 10,180 | 30.000 | - | - |
| 09.03.2026 | 20:19:18.300 | 10,110 | 30.000 | 10,160 | 30.000 |
| 09.03.2026 | 20:18:47.968 | 10,060 | 30.000 | 10,110 | 30.000 |
| 09.03.2026 | 20:18:16.886 | 10,070 | 30.000 | 10,120 | 30.000 |
| 09.03.2026 | 20:17:38.441 | 10,050 | 30.000 | 10,100 | 30.000 |
| 09.03.2026 | 20:17:02.978 | 10,030 | 30.000 | 10,080 | 30.000 |
| 09.03.2026 | 20:16:30.449 | 10,050 | 30.000 | 10,100 | 30.000 |
| 09.03.2026 | 20:15:52.795 | 10,000 | 30.000 | 10,050 | 30.000 |
| 09.03.2026 | 20:14:55.657 | 10,010 | 30.000 | 10,060 | 30.000 |
| 09.03.2026 | 20:14:07.603 | 10,010 | 30.000 | 10,060 | 30.000 |
| 09.03.2026 | 20:13:24.791 | 10,010 | 30.000 | 10,060 | 30.000 |
| 09.03.2026 | 20:12:46.899 | 10,000 | 30.000 | 10,050 | 30.000 |
| 09.03.2026 | 20:12:15.322 | 10,020 | 30.000 | 10,070 | 30.000 |
| 09.03.2026 | 20:11:44.055 | 10,020 | 30.000 | 10,070 | 30.000 |
| 09.03.2026 | 20:11:07.463 | 10,000 | 30.000 | 10,050 | 30.000 |
| 09.03.2026 | 20:10:37.448 | 9,980 | 30.000 | 10,030 | 30.000 |
| 09.03.2026 | 20:10:03.822 | 9,960 | 30.000 | 10,010 | 30.000 |
| 09.03.2026 | 20:09:33.532 | 9,950 | 30.000 | 10,000 | 30.000 |
| 09.03.2026 | 20:08:56.955 | 9,950 | 30.000 | 10,000 | 30.000 |
| 09.03.2026 | 20:08:26.192 | 9,950 | 30.000 | 10,000 | 30.000 |
| 09.03.2026 | 20:07:54.564 | 9,940 | 30.000 | 9,990 | 30.000 |
| 09.03.2026 | 20:07:24.160 | 9,930 | 30.000 | 9,980 | 30.000 |
| 09.03.2026 | 20:06:53.314 | 9,900 | 30.000 | 9,950 | 30.000 |
| 09.03.2026 | 20:06:19.906 | 9,900 | 30.000 | 9,950 | 30.000 |
| 09.03.2026 | 20:05:49.450 | 9,950 | 30.000 | 10,000 | 30.000 |
| 09.03.2026 | 20:05:16.521 | 9,990 | 30.000 | 10,040 | 30.000 |
| 09.03.2026 | 20:04:46.679 | 10,000 | 30.000 | 10,050 | 30.000 |
| 09.03.2026 | 20:04:08.602 | 9,990 | 30.000 | 10,040 | 30.000 |
| 09.03.2026 | 20:03:34.467 | 9,980 | 30.000 | 10,030 | 30.000 |
| 09.03.2026 | 20:02:57.692 | 10,030 | 30.000 | 10,080 | 30.000 |
| 09.03.2026 | 20:02:10.966 | 10,020 | 30.000 | 10,070 | 30.000 |
| 09.03.2026 | 20:01:39.624 | 10,040 | 30.000 | 10,090 | 30.000 |
| 09.03.2026 | 20:01:06.833 | 10,030 | 30.000 | 10,080 | 30.000 |
| 09.03.2026 | 20:00:27.571 | 9,950 | 30.000 | 10,000 | 30.000 |
| 09.03.2026 | 20:00:00.438 | 9,920 | 30.000 | 9,970 | 30.000 |
| 09.03.2026 | 19:59:23.409 | 9,890 | 30.000 | 9,940 | 30.000 |
| 09.03.2026 | 19:58:51.136 | 9,930 | 30.000 | 9,980 | 30.000 |
| 09.03.2026 | 19:58:17.525 | 9,960 | 30.000 | 10,010 | 30.000 |
| 09.03.2026 | 19:57:44.501 | 9,940 | 30.000 | 9,990 | 30.000 |
| 09.03.2026 | 19:57:11.735 | 9,970 | 30.000 | 10,020 | 30.000 |
| 09.03.2026 | 19:56:40.319 | 9,930 | 30.000 | 9,980 | 30.000 |
| 09.03.2026 | 19:56:10.371 | 9,920 | 30.000 | 9,970 | 30.000 |
| 09.03.2026 | 19:55:38.305 | 9,940 | 30.000 | 9,990 | 30.000 |
| 09.03.2026 | 19:54:58.782 | 9,950 | 30.000 | 10,000 | 30.000 |
| 09.03.2026 | 19:54:21.996 | 9,950 | 30.000 | 10,000 | 30.000 |
| 09.03.2026 | 19:53:27.251 | 9,940 | 30.000 | 9,990 | 30.000 |
| 09.03.2026 | 19:52:35.043 | 9,920 | 30.000 | 9,970 | 30.000 |
| 09.03.2026 | 19:51:57.042 | 9,930 | 30.000 | 9,980 | 30.000 |
| 09.03.2026 | 19:51:26.029 | 9,910 | 30.000 | 9,960 | 30.000 |
| 09.03.2026 | 19:50:53.320 | 9,870 | 30.000 | 9,920 | 30.000 |
| 09.03.2026 | 19:50:17.617 | 9,880 | 30.000 | 9,930 | 30.000 |
| 09.03.2026 | 19:49:45.839 | 9,860 | 30.000 | 9,910 | 30.000 |
| 09.03.2026 | 19:48:46.804 | 9,890 | 30.000 | 9,940 | 30.000 |
| 09.03.2026 | 19:48:13.796 | 9,880 | 30.000 | 9,930 | 30.000 |
| 09.03.2026 | 19:47:42.057 | 9,930 | 30.000 | 9,980 | 30.000 |
| 09.03.2026 | 19:47:07.322 | 9,910 | 30.000 | 9,960 | 30.000 |
| 09.03.2026 | 19:46:30.501 | 9,900 | 30.000 | 9,950 | 30.000 |
| 09.03.2026 | 19:45:57.468 | 9,890 | 30.000 | 9,940 | 30.000 |
| 09.03.2026 | 19:45:24.486 | 9,880 | 30.000 | 9,930 | 30.000 |