Alphabet Inc./OS/Call [225]/MS
WKN MK3G3J
ISIN DE000MK3G3J4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.11.2025 | 12:16:55.889 | 5,470 | 40.000 | 5,480 | 40.000 |
| 04.11.2025 | 12:15:14.202 | 5,480 | 40.000 | 5,490 | 40.000 |
| 04.11.2025 | 12:13:56.750 | 5,470 | 40.000 | 5,480 | 40.000 |
| 04.11.2025 | 12:12:56.052 | 5,460 | 40.000 | 5,470 | 40.000 |
| 04.11.2025 | 12:11:55.928 | 5,450 | 40.000 | 5,460 | 40.000 |
| 04.11.2025 | 12:10:59.792 | 5,470 | 40.000 | 5,480 | 40.000 |
| 04.11.2025 | 12:07:39.596 | 5,480 | 40.000 | 5,490 | 40.000 |
| 04.11.2025 | 12:06:36.789 | 5,490 | 40.000 | 5,500 | 40.000 |
| 04.11.2025 | 12:04:51.276 | 5,480 | 40.000 | 5,490 | 40.000 |
| 04.11.2025 | 12:03:44.527 | 5,490 | 40.000 | 5,500 | 40.000 |
| 04.11.2025 | 12:02:44.194 | 5,470 | 40.000 | 5,480 | 40.000 |
| 04.11.2025 | 12:01:29.936 | 5,480 | 40.000 | 5,490 | 40.000 |
| 04.11.2025 | 12:00:10.453 | 5,470 | 40.000 | 5,480 | 40.000 |
| 04.11.2025 | 11:59:06.644 | 5,480 | 40.000 | 5,490 | 40.000 |
| 04.11.2025 | 11:58:06.586 | 5,470 | 40.000 | 5,480 | 40.000 |
| 04.11.2025 | 11:55:33.024 | 5,470 | 40.000 | 5,480 | 40.000 |
| 04.11.2025 | 11:54:32.022 | 5,480 | 40.000 | 5,490 | 40.000 |
| 04.11.2025 | 11:53:31.605 | 5,470 | 40.000 | 5,480 | 40.000 |
| 04.11.2025 | 11:52:31.181 | 5,480 | 40.000 | 5,490 | 40.000 |
| 04.11.2025 | 11:51:10.981 | 5,470 | 40.000 | 5,480 | 40.000 |
| 04.11.2025 | 11:50:06.957 | 5,480 | 40.000 | 5,490 | 40.000 |
| 04.11.2025 | 11:49:16.418 | 5,460 | 40.000 | 5,470 | 40.000 |
| 04.11.2025 | 11:46:49.179 | 5,470 | 40.000 | 5,480 | 40.000 |
| 04.11.2025 | 11:45:31.944 | 5,450 | 40.000 | 5,460 | 40.000 |
| 04.11.2025 | 11:44:30.561 | 5,460 | 40.000 | 5,470 | 40.000 |
| 04.11.2025 | 11:42:12.013 | 5,470 | 40.000 | 5,480 | 40.000 |
| 04.11.2025 | 11:41:12.650 | 5,460 | 40.000 | 5,470 | 40.000 |
| 04.11.2025 | 11:39:00.075 | 5,470 | 40.000 | 5,480 | 40.000 |
| 04.11.2025 | 11:37:37.998 | 5,460 | 40.000 | 5,470 | 40.000 |
| 04.11.2025 | 11:35:36.570 | 5,460 | 40.000 | 5,470 | 40.000 |
| 04.11.2025 | 11:34:32.935 | 5,470 | 40.000 | 5,480 | 40.000 |
| 04.11.2025 | 11:33:40.159 | 5,460 | 40.000 | 5,470 | 40.000 |
| 04.11.2025 | 11:32:56.486 | 5,450 | 40.000 | 5,460 | 40.000 |
| 04.11.2025 | 11:31:54.986 | 5,430 | 40.000 | 5,440 | 40.000 |
| 04.11.2025 | 11:30:54.992 | 5,440 | 40.000 | 5,450 | 40.000 |
| 04.11.2025 | 11:29:59.419 | 5,420 | 40.000 | 5,430 | 40.000 |
| 04.11.2025 | 11:28:58.980 | 5,430 | 40.000 | 5,440 | 40.000 |
| 04.11.2025 | 11:27:58.874 | 5,420 | 40.000 | 5,430 | 40.000 |
| 04.11.2025 | 11:26:26.985 | 5,430 | 40.000 | 5,440 | 40.000 |
| 04.11.2025 | 11:25:26.951 | 5,420 | 40.000 | 5,430 | 40.000 |
| 04.11.2025 | 11:23:47.023 | 5,430 | 40.000 | 5,440 | 40.000 |
| 04.11.2025 | 11:22:46.529 | 5,420 | 40.000 | 5,430 | 40.000 |
| 04.11.2025 | 11:21:37.064 | 5,430 | 40.000 | 5,440 | 40.000 |
| 04.11.2025 | 11:20:36.778 | 5,440 | 40.000 | 5,450 | 40.000 |
| 04.11.2025 | 11:19:27.747 | 5,420 | 40.000 | 5,440 | 40.000 |
| 04.11.2025 | 11:18:52.508 | 5,410 | 40.000 | 5,430 | 40.000 |
| 04.11.2025 | 11:18:16.678 | 5,410 | 40.000 | 5,430 | 40.000 |
| 04.11.2025 | 11:16:59.839 | 5,430 | 40.000 | 5,440 | 40.000 |
| 04.11.2025 | 11:16:02.007 | 5,430 | 40.000 | 5,440 | 40.000 |
| 04.11.2025 | 11:14:41.269 | 5,420 | 40.000 | 5,430 | 40.000 |
| 04.11.2025 | 11:13:39.016 | 5,410 | 40.000 | 5,420 | 40.000 |
| 04.11.2025 | 11:12:38.171 | 5,430 | 40.000 | 5,440 | 40.000 |
| 04.11.2025 | 11:11:37.038 | 5,440 | 40.000 | 5,450 | 40.000 |
| 04.11.2025 | 11:10:36.314 | 5,450 | 40.000 | 5,460 | 40.000 |
| 04.11.2025 | 11:09:53.562 | 5,430 | 40.000 | 5,440 | 40.000 |
| 04.11.2025 | 11:08:53.021 | 5,410 | 40.000 | 5,420 | 40.000 |
| 04.11.2025 | 11:07:39.437 | 5,420 | 40.000 | 5,430 | 40.000 |
| 04.11.2025 | 11:06:39.219 | 5,430 | 40.000 | 5,440 | 40.000 |
| 04.11.2025 | 11:05:40.246 | 5,400 | 40.000 | 5,410 | 40.000 |
| 04.11.2025 | 11:04:40.045 | 5,410 | 40.000 | 5,420 | 40.000 |
| 04.11.2025 | 11:03:39.800 | 5,420 | 40.000 | 5,430 | 40.000 |
| 04.11.2025 | 11:02:22.521 | 5,410 | 40.000 | 5,420 | 40.000 |
| 04.11.2025 | 11:01:22.420 | 5,390 | 40.000 | 5,400 | 40.000 |
| 04.11.2025 | 11:00:22.058 | 5,380 | 40.000 | 5,390 | 40.000 |
| 04.11.2025 | 10:59:00.865 | 5,390 | 40.000 | 5,400 | 40.000 |
| 04.11.2025 | 10:57:36.998 | 5,400 | 40.000 | 5,410 | 40.000 |
| 04.11.2025 | 10:56:33.187 | 5,390 | 40.000 | 5,400 | 40.000 |
| 04.11.2025 | 10:55:52.035 | 5,450 | 40.000 | 5,460 | 40.000 |
| 04.11.2025 | 10:54:36.452 | 5,470 | 40.000 | 5,480 | 40.000 |
| 04.11.2025 | 10:53:24.460 | 5,460 | 40.000 | 5,470 | 40.000 |
| 04.11.2025 | 10:52:19.008 | 5,450 | 40.000 | 5,460 | 40.000 |
| 04.11.2025 | 10:51:18.882 | 5,460 | 40.000 | 5,470 | 40.000 |
| 04.11.2025 | 10:50:17.040 | 5,470 | 40.000 | 5,480 | 40.000 |
| 04.11.2025 | 10:49:05.048 | 5,460 | 40.000 | 5,470 | 40.000 |
| 04.11.2025 | 10:47:12.040 | 5,450 | 40.000 | 5,460 | 40.000 |
| 04.11.2025 | 10:46:04.395 | 5,460 | 40.000 | 5,470 | 40.000 |
| 04.11.2025 | 10:44:37.528 | 5,460 | 40.000 | 5,470 | 40.000 |
| 04.11.2025 | 10:43:37.027 | 5,470 | 40.000 | 5,480 | 40.000 |
| 04.11.2025 | 10:42:36.553 | 5,480 | 40.000 | 5,490 | 40.000 |
| 04.11.2025 | 10:41:17.052 | 5,480 | 40.000 | 5,490 | 40.000 |
| 04.11.2025 | 10:40:16.330 | 5,470 | 40.000 | 5,480 | 40.000 |
| 04.11.2025 | 10:38:38.079 | 5,460 | 40.000 | 5,470 | 40.000 |
| 04.11.2025 | 10:37:38.011 | 5,470 | 40.000 | 5,480 | 40.000 |
| 04.11.2025 | 10:36:37.663 | 5,460 | 40.000 | 5,470 | 40.000 |
| 04.11.2025 | 10:35:37.066 | 5,470 | 40.000 | 5,480 | 40.000 |
| 04.11.2025 | 10:34:36.510 | 5,450 | 40.000 | 5,460 | 40.000 |
| 04.11.2025 | 10:33:32.287 | 5,460 | 40.000 | 5,470 | 40.000 |
| 04.11.2025 | 10:32:36.009 | 5,480 | 40.000 | 5,490 | 40.000 |
| 04.11.2025 | 10:31:35.316 | 5,490 | 40.000 | 5,500 | 40.000 |
| 04.11.2025 | 10:29:29.008 | 5,500 | 40.000 | 5,510 | 40.000 |
| 04.11.2025 | 10:28:28.831 | 5,520 | 40.000 | 5,530 | 40.000 |
| 04.11.2025 | 10:27:28.059 | 5,510 | 40.000 | 5,520 | 40.000 |
| 04.11.2025 | 10:26:27.990 | 5,500 | 40.000 | 5,510 | 40.000 |
| 04.11.2025 | 10:24:35.031 | 5,480 | 40.000 | 5,490 | 40.000 |
| 04.11.2025 | 10:23:34.410 | 5,470 | 40.000 | 5,480 | 40.000 |
| 04.11.2025 | 10:22:34.403 | 5,480 | 40.000 | 5,490 | 40.000 |
| 04.11.2025 | 10:21:34.026 | 5,490 | 40.000 | 5,500 | 40.000 |
| 04.11.2025 | 10:20:33.021 | 5,500 | 40.000 | 5,510 | 40.000 |
| 04.11.2025 | 10:19:08.101 | 5,500 | 40.000 | 5,510 | 40.000 |
| 04.11.2025 | 10:18:24.031 | 5,480 | 40.000 | 5,490 | 40.000 |