E.ON SE/OS/Call [16,5]/MS
WKN MK3FAU
ISIN DE000MK3FAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:01.401 | - | - | - | - |
| 09.01.2026 | 22:00:01.401 | - | - | - | - |
| 09.01.2026 | 21:59:12.789 | 0,559 | 70 | 0,560 | 60.000 |
| 09.01.2026 | 21:59:12.789 | 0,559 | 70 | 0,560 | 60.000 |
| 09.01.2026 | 21:55:05.725 | 0,559 | 70 | 0,560 | 60.000 |
| 09.01.2026 | 21:55:05.725 | 0,559 | 70 | 0,560 | 60.000 |
| 09.01.2026 | 21:54:37.098 | 0,559 | 20.070 | 0,560 | 64.000 |
| 09.01.2026 | 21:54:37.098 | 0,559 | 20.070 | 0,560 | 64.000 |
| 09.01.2026 | 21:50:59.058 | 0,559 | 70 | 0,560 | 64.000 |
| 09.01.2026 | 21:50:59.058 | 0,559 | 70 | 0,560 | 64.000 |
| 09.01.2026 | 21:48:52.898 | 0,560 | 60.000 | 0,570 | 64.000 |
| 09.01.2026 | 21:48:52.898 | 0,560 | 60.000 | 0,570 | 64.000 |
| 09.01.2026 | 21:47:23.764 | 0,559 | 70 | - | - |
| 09.01.2026 | 21:47:23.764 | 0,559 | 70 | - | - |
| 09.01.2026 | 21:41:05.177 | - | - | - | - |
| 09.01.2026 | 21:41:05.177 | - | - | - | - |
| 09.01.2026 | 21:37:49.937 | - | - | - | - |
| 09.01.2026 | 21:37:49.937 | - | - | - | - |
| 09.01.2026 | 21:34:55.255 | 0,559 | 70 | 0,560 | 60.000 |
| 09.01.2026 | 21:34:55.255 | 0,559 | 70 | 0,560 | 60.000 |
| 09.01.2026 | 21:19:28.363 | 0,559 | 70 | 0,560 | 60.000 |
| 09.01.2026 | 21:19:28.363 | 0,559 | 70 | 0,560 | 60.000 |
| 09.01.2026 | 21:18:28.555 | 0,560 | 60.000 | 0,570 | 64.000 |
| 09.01.2026 | 21:18:28.555 | 0,560 | 60.000 | 0,570 | 64.000 |
| 09.01.2026 | 21:16:57.366 | 0,559 | 70 | 0,560 | 60.000 |
| 09.01.2026 | 21:16:57.366 | 0,559 | 70 | 0,560 | 60.000 |
| 09.01.2026 | 21:15:24.118 | 0,560 | 64.400 | 0,570 | 60.000 |
| 09.01.2026 | 21:15:24.118 | 0,560 | 64.400 | 0,570 | 60.000 |
| 09.01.2026 | 21:14:48.863 | 0,560 | 60.400 | - | - |
| 09.01.2026 | 21:14:48.863 | 0,560 | 60.400 | - | - |
| 09.01.2026 | 21:14:11.032 | - | - | - | - |
| 09.01.2026 | 21:14:11.032 | - | - | - | - |
| 09.01.2026 | 21:13:18.152 | - | - | - | - |
| 09.01.2026 | 21:13:18.152 | - | - | - | - |
| 09.01.2026 | 21:11:36.497 | - | - | - | - |
| 09.01.2026 | 21:11:36.497 | - | - | - | - |
| 09.01.2026 | 21:09:46.324 | - | - | - | - |
| 09.01.2026 | 21:09:46.324 | - | - | - | - |
| 09.01.2026 | 21:09:12.541 | - | - | - | - |
| 09.01.2026 | 21:09:12.541 | - | - | - | - |
| 09.01.2026 | 21:06:38.070 | 0,559 | 10.270 | 0,560 | 60.000 |
| 09.01.2026 | 21:06:38.070 | 0,559 | 10.270 | 0,560 | 60.000 |
| 09.01.2026 | 21:02:45.979 | 0,560 | 70.200 | 0,570 | 60.000 |
| 09.01.2026 | 21:02:45.979 | 0,560 | 70.200 | 0,570 | 60.000 |
| 09.01.2026 | 21:01:04.436 | 0,560 | 70.200 | 0,570 | 60.000 |
| 09.01.2026 | 21:01:04.436 | 0,560 | 70.200 | 0,570 | 60.000 |
| 09.01.2026 | 20:57:07.538 | 0,560 | 66.200 | 0,570 | 64.000 |
| 09.01.2026 | 20:57:07.538 | 0,560 | 66.200 | 0,570 | 64.000 |
| 09.01.2026 | 20:54:59.766 | 0,560 | 65.500 | 0,570 | 64.000 |
| 09.01.2026 | 20:54:59.766 | 0,560 | 65.500 | 0,570 | 64.000 |
| 09.01.2026 | 20:46:10.096 | 0,560 | 60.000 | 0,570 | 64.000 |
| 09.01.2026 | 20:46:10.096 | 0,560 | 60.000 | 0,570 | 64.000 |
| 09.01.2026 | 20:29:10.785 | 0,560 | 60.000 | 0,570 | 64.000 |
| 09.01.2026 | 20:29:10.785 | 0,560 | 60.000 | 0,570 | 64.000 |
| 09.01.2026 | 20:21:52.893 | 0,559 | 70 | 0,560 | 60.000 |
| 09.01.2026 | 20:21:52.893 | 0,559 | 70 | 0,560 | 60.000 |
| 09.01.2026 | 20:14:57.111 | 0,559 | 70 | 0,560 | 60.000 |
| 09.01.2026 | 20:14:57.111 | 0,559 | 70 | 0,560 | 60.000 |
| 09.01.2026 | 20:00:03.533 | 0,558 | 1.300 | 0,560 | 60.000 |
| 09.01.2026 | 20:00:03.533 | 0,558 | 1.300 | 0,560 | 60.000 |
| 09.01.2026 | 19:56:57.104 | 0,558 | 1.300 | 0,560 | 60.000 |
| 09.01.2026 | 19:56:57.104 | 0,558 | 1.300 | 0,560 | 60.000 |
| 09.01.2026 | 19:49:06.435 | 0,558 | 1.300 | - | - |
| 09.01.2026 | 19:49:06.435 | 0,558 | 1.300 | - | - |
| 09.01.2026 | 19:46:57.731 | 0,558 | 1.300 | 0,560 | 60.000 |
| 09.01.2026 | 19:46:57.731 | 0,558 | 1.300 | 0,560 | 60.000 |
| 09.01.2026 | 19:38:41.789 | 0,558 | 1.300 | - | - |
| 09.01.2026 | 19:38:41.789 | 0,558 | 1.300 | - | - |
| 09.01.2026 | 19:36:59.329 | 0,558 | 1.300 | 0,560 | 60.000 |
| 09.01.2026 | 19:36:59.329 | 0,558 | 1.300 | 0,560 | 60.000 |
| 09.01.2026 | 19:28:09.551 | 0,555 | 1.300 | 0,560 | 60.000 |
| 09.01.2026 | 19:28:09.551 | 0,555 | 1.300 | 0,560 | 60.000 |
| 09.01.2026 | 19:24:10.357 | 0,550 | 70.800 | 0,560 | 60.000 |
| 09.01.2026 | 19:24:10.357 | 0,550 | 70.800 | 0,560 | 60.000 |
| 09.01.2026 | 19:22:43.110 | 0,550 | 69.500 | - | - |
| 09.01.2026 | 19:22:43.110 | 0,550 | 69.500 | - | - |
| 09.01.2026 | 19:21:58.345 | 0,556 | 2.000 | 0,560 | 60.000 |
| 09.01.2026 | 19:21:58.345 | 0,556 | 2.000 | 0,560 | 60.000 |
| 09.01.2026 | 19:17:05.316 | 0,556 | 2.000 | 0,560 | 60.000 |
| 09.01.2026 | 19:17:05.316 | 0,556 | 2.000 | 0,560 | 60.000 |
| 09.01.2026 | 19:11:15.027 | 0,550 | 69.500 | 0,560 | 60.000 |
| 09.01.2026 | 19:11:15.027 | 0,550 | 69.500 | 0,560 | 60.000 |
| 09.01.2026 | 19:09:47.532 | 0,550 | 69.500 | 0,560 | 60.000 |
| 09.01.2026 | 19:09:47.532 | 0,550 | 69.500 | 0,560 | 60.000 |
| 09.01.2026 | 18:56:42.082 | 0,550 | 69.500 | 0,560 | 60.000 |
| 09.01.2026 | 18:56:42.082 | 0,550 | 69.500 | 0,560 | 60.000 |
| 09.01.2026 | 18:51:27.506 | 0,560 | 60.000 | 0,570 | 64.000 |
| 09.01.2026 | 18:51:27.506 | 0,560 | 60.000 | 0,570 | 64.000 |
| 09.01.2026 | 18:50:31.960 | 0,550 | 68.000 | - | - |
| 09.01.2026 | 18:50:31.960 | 0,550 | 68.000 | - | - |
| 09.01.2026 | 18:49:27.209 | 0,550 | 68.000 | 0,560 | 60.000 |
| 09.01.2026 | 18:49:27.209 | 0,550 | 68.000 | 0,560 | 60.000 |
| 09.01.2026 | 18:47:08.100 | 0,560 | 60.000 | 0,570 | 64.000 |
| 09.01.2026 | 18:47:08.100 | 0,560 | 60.000 | 0,570 | 64.000 |
| 09.01.2026 | 18:46:02.546 | 0,560 | 60.000 | 0,570 | 64.000 |
| 09.01.2026 | 18:46:02.546 | 0,560 | 60.000 | 0,570 | 64.000 |
| 09.01.2026 | 18:43:14.156 | 0,550 | 68.000 | - | - |
| 09.01.2026 | 18:43:14.156 | 0,550 | 68.000 | - | - |
| 09.01.2026 | 18:31:14.693 | 0,550 | 68.000 | 0,560 | 60.000 |
| 09.01.2026 | 18:31:14.693 | 0,550 | 68.000 | 0,560 | 60.000 |