Rheinmetall AG/OS/Call [1600]/MS
WKN MK3F6F
ISIN DE000MK3F6F6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:04.968 | - | - | - | - |
| 09.01.2026 | 21:57:12.548 | 7,910 | 10.000 | 7,950 | 10.000 |
| 09.01.2026 | 21:56:29.162 | 7,910 | 10.000 | 7,950 | 10.000 |
| 09.01.2026 | 21:55:22.759 | 7,910 | 10.000 | 7,950 | 10.000 |
| 09.01.2026 | 21:54:26.668 | - | - | - | - |
| 09.01.2026 | 21:51:57.175 | 7,900 | 10.000 | 7,940 | 10.000 |
| 09.01.2026 | 21:50:46.194 | - | - | - | - |
| 09.01.2026 | 21:49:38.351 | 7,930 | 10.000 | 7,970 | 10.000 |
| 09.01.2026 | 21:48:33.201 | 7,900 | 10.000 | 7,940 | 10.000 |
| 09.01.2026 | 21:47:19.460 | 7,910 | 10.000 | 7,950 | 10.000 |
| 09.01.2026 | 21:46:15.764 | 7,910 | 10.000 | 7,950 | 10.000 |
| 09.01.2026 | 21:43:34.753 | 7,900 | 10.000 | 7,940 | 10.000 |
| 09.01.2026 | 21:41:51.727 | 7,900 | 10.000 | 7,940 | 10.000 |
| 09.01.2026 | 21:40:44.157 | 7,920 | 10.000 | 7,960 | 10.000 |
| 09.01.2026 | 21:40:00.765 | 7,900 | 10.000 | 7,940 | 10.000 |
| 09.01.2026 | 21:39:23.993 | - | - | - | - |
| 09.01.2026 | 21:37:54.239 | 7,910 | 10.000 | 7,950 | 10.000 |
| 09.01.2026 | 21:36:23.786 | - | - | - | - |
| 09.01.2026 | 21:34:03.107 | 7,910 | 10.000 | 7,950 | 10.000 |
| 09.01.2026 | 21:33:19.414 | 7,900 | 10.000 | 7,940 | 10.000 |
| 09.01.2026 | 21:25:37.480 | 7,910 | 10.000 | 7,950 | 10.000 |
| 09.01.2026 | 21:24:59.298 | 7,900 | 10.000 | 7,940 | 10.000 |
| 09.01.2026 | 21:24:05.959 | - | - | - | - |
| 09.01.2026 | 21:21:35.553 | - | - | - | - |
| 09.01.2026 | 21:14:02.564 | 7,900 | 10.000 | 7,940 | 10.000 |
| 09.01.2026 | 21:00:19.330 | 7,910 | 10.000 | 7,950 | 10.000 |
| 09.01.2026 | 20:58:58.183 | 7,900 | 10.000 | 7,940 | 10.000 |
| 09.01.2026 | 20:58:01.293 | - | - | - | - |
| 09.01.2026 | 20:56:18.566 | 7,900 | 10.000 | 7,940 | 10.000 |
| 09.01.2026 | 20:55:39.071 | 7,910 | 10.000 | 7,950 | 10.000 |
| 09.01.2026 | 20:49:16.465 | 7,900 | 10.000 | 7,940 | 10.000 |
| 09.01.2026 | 20:47:46.741 | 7,910 | 10.000 | 7,950 | 10.000 |
| 09.01.2026 | 20:47:08.160 | 7,900 | 10.000 | 7,940 | 10.000 |
| 09.01.2026 | 20:46:13.736 | 7,910 | 60.000 | 7,950 | 60.000 |
| 09.01.2026 | 20:45:07.208 | 7,910 | 10.000 | 7,950 | 10.000 |
| 09.01.2026 | 20:36:17.969 | 7,910 | 10.000 | 7,950 | 10.000 |
| 09.01.2026 | 20:34:29.693 | 7,900 | 10.000 | 7,940 | 10.000 |
| 09.01.2026 | 20:33:52.349 | - | - | - | - |
| 09.01.2026 | 20:32:20.544 | - | - | - | - |
| 09.01.2026 | 20:19:19.992 | 7,910 | 10.000 | 7,950 | 10.000 |
| 09.01.2026 | 20:18:21.575 | - | - | - | - |
| 09.01.2026 | 20:16:24.363 | - | - | - | - |
| 09.01.2026 | 20:13:01.809 | - | - | - | - |
| 09.01.2026 | 20:12:29.008 | - | - | 7,950 | 10.000 |
| 09.01.2026 | 20:05:49.112 | - | - | - | - |
| 09.01.2026 | 20:00:05.063 | 7,910 | 10.000 | 7,950 | 10.000 |
| 09.01.2026 | 19:58:36.195 | 7,910 | 10.000 | 7,950 | 10.000 |
| 09.01.2026 | 19:56:26.682 | 7,920 | 10.000 | 7,960 | 10.000 |
| 09.01.2026 | 19:55:54.516 | 7,910 | 10.000 | 7,950 | 10.000 |
| 09.01.2026 | 19:54:44.361 | 7,920 | 10.000 | 7,960 | 10.000 |
| 09.01.2026 | 19:53:29.259 | - | - | - | - |
| 09.01.2026 | 19:52:08.547 | 7,910 | 10.000 | 7,950 | 10.000 |
| 09.01.2026 | 19:51:32.164 | - | - | - | - |
| 09.01.2026 | 19:50:23.373 | 7,930 | 10.000 | 7,970 | 10.000 |
| 09.01.2026 | 19:48:59.705 | 7,920 | 10.000 | 7,960 | 10.000 |
| 09.01.2026 | 19:48:22.356 | 7,910 | 10.000 | 7,950 | 10.000 |
| 09.01.2026 | 19:47:51.531 | 7,890 | 10.000 | 7,930 | 10.000 |
| 09.01.2026 | 19:46:43.201 | - | - | - | - |
| 09.01.2026 | 19:45:19.171 | 7,890 | 10.000 | 7,930 | 10.000 |
| 09.01.2026 | 19:43:03.851 | 7,900 | 10.000 | 7,940 | 10.000 |
| 09.01.2026 | 19:41:53.704 | 7,900 | 10.000 | 7,940 | 10.000 |
| 09.01.2026 | 19:41:18.514 | 7,910 | 10.000 | 7,950 | 10.000 |
| 09.01.2026 | 19:40:27.047 | 7,900 | 10.000 | 7,940 | 10.000 |
| 09.01.2026 | 19:38:33.750 | 7,890 | 10.000 | 7,930 | 10.000 |
| 09.01.2026 | 19:36:38.744 | 7,910 | 10.000 | 7,950 | 10.000 |
| 09.01.2026 | 19:36:13.446 | 7,900 | 10.000 | 7,940 | 10.000 |
| 09.01.2026 | 19:35:42.084 | 7,910 | 10.000 | 7,950 | 10.000 |
| 09.01.2026 | 19:33:52.746 | 7,890 | 10.000 | 7,930 | 10.000 |
| 09.01.2026 | 19:33:22.532 | 7,900 | 10.000 | 7,940 | 10.000 |
| 09.01.2026 | 19:32:30.975 | 7,910 | 10.000 | 7,950 | 10.000 |
| 09.01.2026 | 19:31:33.178 | 7,900 | 10.000 | 7,940 | 10.000 |
| 09.01.2026 | 19:28:49.184 | 7,880 | 10.000 | 7,920 | 10.000 |
| 09.01.2026 | 19:22:18.722 | 7,870 | 10.000 | 7,910 | 10.000 |
| 09.01.2026 | 19:21:42.511 | - | - | - | - |
| 09.01.2026 | 19:21:12.349 | 7,870 | 10.000 | 7,910 | 10.000 |
| 09.01.2026 | 19:19:21.189 | 7,840 | 10.300 | 7,880 | 10.000 |
| 09.01.2026 | 19:18:15.332 | 7,850 | 10.000 | 7,890 | 10.000 |
| 09.01.2026 | 19:17:31.172 | - | - | - | - |
| 09.01.2026 | 19:16:25.807 | 7,850 | 10.000 | 7,890 | 10.000 |
| 09.01.2026 | 19:14:34.008 | 7,860 | 10.000 | 7,900 | 10.000 |
| 09.01.2026 | 19:13:21.180 | - | - | - | - |
| 09.01.2026 | 19:12:31.873 | 7,870 | 10.000 | 7,910 | 10.000 |
| 09.01.2026 | 19:10:31.276 | 7,870 | 10.000 | 7,910 | 10.000 |
| 09.01.2026 | 19:09:51.250 | 7,870 | 10.000 | 7,910 | 10.000 |
| 09.01.2026 | 19:08:40.248 | 7,880 | 10.000 | 7,920 | 10.000 |
| 09.01.2026 | 19:08:05.187 | 7,860 | 10.000 | 7,900 | 10.000 |
| 09.01.2026 | 19:07:30.750 | 7,850 | 10.000 | 7,890 | 10.000 |
| 09.01.2026 | 19:06:58.172 | - | - | - | - |
| 09.01.2026 | 19:06:10.992 | 7,880 | 10.000 | 7,920 | 10.000 |
| 09.01.2026 | 19:01:54.530 | 7,890 | 10.000 | 7,930 | 10.000 |
| 09.01.2026 | 18:59:44.737 | 7,890 | 10.000 | 7,930 | 10.100 |
| 09.01.2026 | 18:55:01.583 | 7,890 | 10.000 | 7,930 | 10.000 |
| 09.01.2026 | 18:50:46.698 | 7,900 | 10.000 | 7,940 | 10.000 |
| 09.01.2026 | 18:50:10.979 | - | - | - | - |
| 09.01.2026 | 18:49:39.153 | 7,880 | 10.000 | 7,920 | 10.000 |
| 09.01.2026 | 18:48:44.017 | 7,890 | 10.000 | 7,930 | 10.000 |
| 09.01.2026 | 18:47:06.200 | 7,900 | 10.000 | 7,940 | 10.000 |
| 09.01.2026 | 18:46:26.756 | 7,890 | 10.000 | 7,930 | 10.000 |
| 09.01.2026 | 18:45:54.427 | 7,900 | 10.000 | 7,940 | 10.000 |
| 09.01.2026 | 18:43:21.956 | 7,900 | 10.000 | 7,940 | 10.000 |