L3 Harris Technologies Inc./OS/Call [225]/MS
WKN MK3F1J
ISIN DE000MK3F1J9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 22:00:03.028 | - | - | - | - |
| 11.07.2025 | 21:59:32.861 | 3,810 | 125.000 | 3,820 | 125.000 |
| 11.07.2025 | 21:58:40.236 | 3,800 | 125.000 | 3,810 | 125.000 |
| 11.07.2025 | 21:57:57.392 | 3,800 | 125.000 | 3,810 | 125.000 |
| 11.07.2025 | 21:55:40.855 | 3,810 | 125.000 | 3,820 | 125.000 |
| 11.07.2025 | 21:55:02.153 | 3,800 | 125.000 | 3,810 | 125.000 |
| 11.07.2025 | 21:54:30.662 | 3,800 | 125.000 | 3,810 | 125.000 |
| 11.07.2025 | 21:53:19.932 | 3,790 | 125.000 | 3,800 | 125.000 |
| 11.07.2025 | 21:51:10.515 | 3,800 | 125.000 | 3,810 | 125.000 |
| 11.07.2025 | 21:50:36.257 | 3,810 | 125.000 | 3,820 | 125.000 |
| 11.07.2025 | 21:50:01.882 | 3,830 | 125.000 | 3,840 | 125.000 |
| 11.07.2025 | 21:49:27.598 | 3,800 | 125.000 | 3,810 | 125.000 |
| 11.07.2025 | 21:48:35.801 | 3,810 | 125.000 | 3,820 | 125.000 |
| 11.07.2025 | 21:47:59.749 | 3,800 | 125.000 | 3,810 | 125.000 |
| 11.07.2025 | 21:46:03.453 | 3,800 | 125.000 | 3,810 | 125.000 |
| 11.07.2025 | 21:45:26.252 | 3,810 | 125.000 | 3,820 | 125.000 |
| 11.07.2025 | 21:44:33.108 | 3,800 | 125.000 | 3,810 | 125.000 |
| 11.07.2025 | 21:43:35.319 | 3,810 | 125.000 | 3,820 | 125.000 |
| 11.07.2025 | 21:42:00.398 | 3,810 | 125.000 | 3,820 | 125.000 |
| 11.07.2025 | 21:38:01.411 | 3,820 | 125.000 | 3,830 | 125.000 |
| 11.07.2025 | 21:35:50.682 | 3,810 | 125.000 | 3,820 | 125.000 |
| 11.07.2025 | 21:29:19.501 | 3,830 | 125.000 | 3,840 | 125.000 |
| 11.07.2025 | 21:28:27.359 | 3,830 | 125.000 | 3,840 | 125.000 |
| 11.07.2025 | 21:27:40.797 | 3,820 | 125.000 | 3,830 | 125.000 |
| 11.07.2025 | 21:27:07.001 | 3,830 | 125.000 | 3,840 | 125.000 |
| 11.07.2025 | 21:25:56.855 | 3,810 | 125.000 | 3,820 | 125.000 |
| 11.07.2025 | 21:24:36.777 | 3,820 | 125.000 | 3,830 | 125.000 |
| 11.07.2025 | 21:24:00.361 | 3,820 | 125.000 | 3,830 | 125.000 |
| 11.07.2025 | 21:22:28.100 | 3,800 | 125.000 | 3,810 | 125.000 |
| 11.07.2025 | 21:21:56.187 | 3,800 | 125.000 | 3,810 | 125.000 |
| 11.07.2025 | 21:21:20.666 | 3,810 | 125.000 | 3,820 | 125.000 |
| 11.07.2025 | 21:20:43.952 | 3,810 | 125.000 | 3,820 | 125.000 |
| 11.07.2025 | 21:19:10.373 | 3,800 | 125.000 | 3,810 | 125.000 |
| 11.07.2025 | 21:15:32.022 | 3,800 | 125.000 | 3,810 | 125.000 |
| 11.07.2025 | 21:15:00.886 | 3,790 | 125.000 | 3,800 | 125.000 |
| 11.07.2025 | 21:14:15.175 | 3,800 | 125.000 | 3,810 | 125.000 |
| 11.07.2025 | 21:13:42.562 | 3,790 | 125.000 | 3,800 | 125.000 |
| 11.07.2025 | 21:12:42.320 | 3,780 | 125.000 | 3,790 | 125.000 |
| 11.07.2025 | 21:10:56.294 | 3,790 | 125.000 | 3,800 | 125.000 |
| 11.07.2025 | 21:09:01.221 | 3,810 | 125.000 | 3,820 | 125.000 |
| 11.07.2025 | 21:07:03.388 | 3,800 | 125.000 | 3,810 | 125.000 |
| 11.07.2025 | 21:06:15.697 | 3,790 | 125.000 | 3,800 | 125.000 |
| 11.07.2025 | 21:05:35.812 | 3,770 | 125.000 | 3,780 | 125.000 |
| 11.07.2025 | 21:02:08.557 | 3,780 | 125.000 | 3,790 | 125.000 |
| 11.07.2025 | 21:00:42.574 | 3,800 | 125.000 | 3,810 | 125.000 |
| 11.07.2025 | 20:59:30.863 | 3,790 | 125.000 | 3,800 | 125.000 |
| 11.07.2025 | 20:58:22.739 | 3,790 | 125.000 | 3,800 | 125.000 |
| 11.07.2025 | 20:52:44.437 | 3,800 | 125.000 | 3,810 | 125.000 |
| 11.07.2025 | 20:52:02.276 | 3,790 | 125.000 | 3,800 | 125.000 |
| 11.07.2025 | 20:51:16.888 | 3,800 | 125.000 | 3,810 | 125.000 |
| 11.07.2025 | 20:50:28.876 | 3,790 | 125.000 | 3,800 | 125.000 |
| 11.07.2025 | 20:49:58.222 | 3,790 | 125.000 | 3,800 | 125.000 |
| 11.07.2025 | 20:48:34.083 | 3,780 | 125.000 | 3,790 | 125.000 |
| 11.07.2025 | 20:48:02.958 | 3,790 | 125.000 | 3,800 | 125.000 |
| 11.07.2025 | 20:45:59.104 | 3,770 | 125.000 | 3,780 | 125.000 |
| 11.07.2025 | 20:45:28.652 | 3,780 | 125.000 | 3,790 | 125.000 |
| 11.07.2025 | 20:44:35.752 | 3,770 | 125.000 | 3,780 | 125.000 |
| 11.07.2025 | 20:44:02.114 | 3,770 | 125.000 | 3,780 | 125.000 |
| 11.07.2025 | 20:43:30.220 | 3,780 | 125.000 | 3,790 | 125.000 |
| 11.07.2025 | 20:42:57.530 | 3,780 | 125.000 | 3,790 | 125.000 |
| 11.07.2025 | 20:42:01.723 | 3,780 | 125.000 | 3,790 | 125.000 |
| 11.07.2025 | 20:38:30.538 | 3,770 | 125.000 | 3,780 | 125.000 |
| 11.07.2025 | 20:37:57.902 | 3,790 | 125.000 | 3,800 | 125.000 |
| 11.07.2025 | 20:32:01.718 | 3,780 | 125.000 | 3,790 | 125.000 |
| 11.07.2025 | 20:30:39.338 | 3,770 | 125.000 | 3,780 | 125.000 |
| 11.07.2025 | 20:29:42.006 | 3,780 | 125.000 | 3,790 | 125.000 |
| 11.07.2025 | 20:29:07.047 | 3,780 | 125.000 | 3,790 | 125.000 |
| 11.07.2025 | 20:28:36.134 | 3,790 | 125.000 | 3,800 | 125.000 |
| 11.07.2025 | 20:27:14.446 | 3,770 | 125.000 | 3,780 | 125.000 |
| 11.07.2025 | 20:25:39.065 | 3,760 | 125.000 | 3,770 | 125.000 |
| 11.07.2025 | 20:24:58.567 | 3,750 | 125.000 | 3,760 | 125.000 |
| 11.07.2025 | 20:24:15.788 | 3,760 | 125.000 | 3,770 | 125.000 |
| 11.07.2025 | 20:23:42.152 | 3,750 | 125.000 | 3,760 | 125.000 |
| 11.07.2025 | 20:19:04.515 | 3,760 | 125.000 | 3,770 | 125.000 |
| 11.07.2025 | 20:17:57.220 | 3,750 | 125.000 | 3,760 | 125.000 |
| 11.07.2025 | 20:16:11.222 | 3,760 | 125.000 | 3,770 | 125.000 |
| 11.07.2025 | 20:13:38.722 | 3,780 | 125.000 | 3,790 | 125.000 |
| 11.07.2025 | 20:12:52.399 | 3,800 | 125.000 | 3,810 | 125.000 |
| 11.07.2025 | 20:09:37.173 | 3,810 | 125.000 | 3,820 | 125.000 |
| 11.07.2025 | 20:08:22.972 | 3,810 | 125.000 | 3,820 | 125.000 |
| 11.07.2025 | 20:01:04.361 | 3,820 | 125.000 | 3,830 | 125.000 |
| 11.07.2025 | 20:00:04.747 | 3,830 | 125.000 | 3,840 | 125.000 |
| 11.07.2025 | 19:59:00.302 | 3,820 | 125.000 | 3,830 | 125.000 |
| 11.07.2025 | 19:58:25.084 | 3,810 | 125.000 | 3,820 | 125.000 |
| 11.07.2025 | 19:56:19.412 | 3,820 | 125.000 | 3,830 | 125.000 |
| 11.07.2025 | 19:55:44.031 | 3,820 | 125.000 | 3,830 | 125.000 |
| 11.07.2025 | 19:53:43.104 | 3,800 | 125.000 | 3,810 | 125.000 |
| 11.07.2025 | 19:53:09.742 | 3,790 | 125.000 | 3,800 | 125.000 |
| 11.07.2025 | 19:48:37.033 | 3,810 | 125.000 | 3,820 | 125.000 |
| 11.07.2025 | 19:47:24.474 | 3,810 | 125.000 | 3,820 | 125.000 |
| 11.07.2025 | 19:46:23.825 | 3,810 | 125.000 | 3,820 | 125.000 |
| 11.07.2025 | 19:45:13.691 | 3,810 | 125.000 | 3,820 | 125.000 |
| 11.07.2025 | 19:42:04.971 | 3,800 | 125.000 | 3,810 | 125.000 |
| 11.07.2025 | 19:41:26.974 | 3,800 | 125.000 | 3,810 | 125.000 |
| 11.07.2025 | 19:40:47.067 | 3,790 | 125.000 | 3,800 | 125.000 |
| 11.07.2025 | 19:39:52.076 | 3,790 | 125.000 | 3,800 | 125.000 |
| 11.07.2025 | 19:38:40.759 | 3,800 | 125.000 | 3,810 | 125.000 |
| 11.07.2025 | 19:37:01.061 | 3,820 | 125.000 | 3,830 | 125.000 |
| 11.07.2025 | 19:36:11.556 | 3,810 | 125.000 | 3,820 | 125.000 |
| 11.07.2025 | 19:35:40.055 | 3,800 | 125.000 | 3,810 | 125.000 |