L3 Harris Technologies Inc./OS/Call [225]/MS
WKN MK3F1J
ISIN DE000MK3F1J9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.11.2025 | 12:32:37.522 | 5,490 | 40.000 | 5,580 | 40.000 |
| 04.11.2025 | 12:30:16.780 | 5,480 | 40.000 | 5,570 | 40.000 |
| 04.11.2025 | 12:29:39.768 | 5,490 | 40.000 | 5,580 | 40.000 |
| 04.11.2025 | 12:26:24.654 | 5,480 | 40.000 | 5,570 | 40.000 |
| 04.11.2025 | 12:25:50.074 | 5,480 | 40.000 | 5,570 | 40.000 |
| 04.11.2025 | 12:25:19.080 | 5,480 | 40.000 | 5,570 | 40.000 |
| 04.11.2025 | 12:24:46.680 | 5,480 | 40.000 | 5,570 | 40.000 |
| 04.11.2025 | 12:24:16.672 | 5,480 | 40.000 | 5,570 | 40.000 |
| 04.11.2025 | 12:23:39.519 | 5,490 | 40.000 | 5,580 | 40.000 |
| 04.11.2025 | 12:23:06.431 | 5,490 | 40.000 | 5,580 | 40.000 |
| 04.11.2025 | 12:22:16.678 | 5,480 | 40.000 | 5,570 | 40.000 |
| 04.11.2025 | 12:21:40.883 | 5,490 | 40.000 | 5,580 | 40.000 |
| 04.11.2025 | 12:14:17.060 | 5,480 | 40.000 | 5,570 | 40.000 |
| 04.11.2025 | 12:13:40.174 | 5,490 | 40.000 | 5,580 | 40.000 |
| 04.11.2025 | 12:13:07.504 | 5,490 | 40.000 | 5,580 | 40.000 |
| 04.11.2025 | 12:12:17.036 | 5,480 | 40.000 | 5,570 | 40.000 |
| 04.11.2025 | 12:11:40.047 | 5,490 | 40.000 | 5,580 | 40.000 |
| 04.11.2025 | 12:11:05.555 | 5,480 | 40.000 | 5,570 | 40.000 |
| 04.11.2025 | 12:08:36.798 | 5,490 | 40.000 | 5,580 | 40.000 |
| 04.11.2025 | 12:07:40.241 | 5,490 | 40.000 | 5,580 | 40.000 |
| 04.11.2025 | 12:06:36.685 | 5,490 | 40.000 | 5,580 | 40.000 |
| 04.11.2025 | 12:05:39.600 | 5,490 | 40.000 | 5,580 | 40.000 |
| 04.11.2025 | 12:04:16.708 | 5,480 | 40.000 | 5,570 | 40.000 |
| 04.11.2025 | 12:03:39.705 | 5,490 | 80.000 | 5,580 | 80.000 |
| 04.11.2025 | 12:03:06.564 | 5,490 | 40.000 | 5,580 | 40.000 |
| 04.11.2025 | 12:02:16.734 | 5,480 | 40.000 | 5,570 | 40.000 |
| 04.11.2025 | 12:01:39.477 | 5,490 | 40.000 | 5,580 | 40.000 |
| 04.11.2025 | 12:01:06.434 | 5,490 | 40.000 | 5,580 | 40.000 |
| 04.11.2025 | 12:00:36.418 | 5,490 | 40.000 | 5,580 | 40.000 |
| 04.11.2025 | 11:59:50.018 | 5,480 | 40.000 | 5,570 | 40.000 |
| 04.11.2025 | 11:59:16.659 | 5,480 | 40.000 | 5,570 | 40.000 |
| 04.11.2025 | 11:58:36.304 | 5,480 | 40.000 | 5,570 | 40.000 |
| 04.11.2025 | 11:57:16.665 | 5,470 | 40.000 | 5,560 | 40.000 |
| 04.11.2025 | 11:56:06.162 | 5,480 | 40.000 | 5,570 | 40.000 |
| 04.11.2025 | 11:55:06.169 | 5,480 | 40.000 | 5,570 | 40.000 |
| 04.11.2025 | 11:54:24.181 | 5,470 | 40.000 | 5,560 | 40.000 |
| 04.11.2025 | 11:53:40.117 | 5,480 | 40.000 | 5,570 | 40.000 |
| 04.11.2025 | 11:53:06.203 | 5,480 | 40.000 | 5,570 | 40.000 |
| 04.11.2025 | 11:52:19.905 | 5,470 | 40.000 | 5,560 | 40.000 |
| 04.11.2025 | 11:51:47.953 | - | - | 5,570 | 80.000 |
| 04.11.2025 | 11:51:09.306 | 5,480 | 40.000 | 5,570 | 40.000 |
| 04.11.2025 | 11:50:37.025 | 5,470 | 40.000 | 5,560 | 40.000 |
| 04.11.2025 | 11:50:07.040 | 5,470 | 40.000 | 5,560 | 40.000 |
| 04.11.2025 | 11:34:50.427 | 5,480 | 40.000 | 5,570 | 40.000 |
| 04.11.2025 | 11:33:53.107 | 5,540 | 40.000 | 5,630 | 40.000 |
| 04.11.2025 | 11:33:16.080 | 5,540 | 40.000 | 5,630 | 40.000 |
| 04.11.2025 | 11:32:36.223 | 5,550 | 40.000 | 5,640 | 40.000 |
| 04.11.2025 | 11:31:40.903 | 5,550 | 40.000 | 5,640 | 40.000 |
| 04.11.2025 | 11:30:36.277 | 5,550 | 40.000 | 5,640 | 40.000 |
| 04.11.2025 | 11:27:09.022 | 5,550 | 40.000 | 5,640 | 40.000 |
| 04.11.2025 | 11:26:36.851 | 5,550 | 40.000 | 5,640 | 40.000 |
| 04.11.2025 | 11:25:39.778 | 5,550 | 40.000 | 5,640 | 40.000 |
| 04.11.2025 | 11:24:46.673 | 5,540 | 40.000 | 5,630 | 40.000 |
| 04.11.2025 | 11:24:16.673 | 5,540 | 40.000 | 5,630 | 40.000 |
| 04.11.2025 | 11:23:39.638 | 5,550 | 40.000 | 5,640 | 40.000 |
| 04.11.2025 | 11:23:06.634 | 5,480 | 40.000 | 5,570 | 40.000 |
| 04.11.2025 | 11:22:25.649 | 5,480 | 40.000 | 5,570 | 40.000 |
| 04.11.2025 | 11:21:39.607 | 5,490 | 40.000 | 5,580 | 40.000 |
| 04.11.2025 | 11:21:07.519 | 5,490 | 40.000 | 5,580 | 40.000 |
| 04.11.2025 | 11:20:36.604 | 5,490 | 40.000 | 5,580 | 40.000 |
| 04.11.2025 | 11:20:01.725 | 5,490 | 40.000 | 5,580 | 40.000 |
| 04.11.2025 | 11:19:13.444 | 5,480 | 40.000 | 5,570 | 40.000 |
| 04.11.2025 | 11:17:20.016 | 5,490 | 40.000 | 5,580 | 40.000 |
| 04.11.2025 | 11:16:49.158 | 5,490 | 40.000 | 5,580 | 40.000 |
| 04.11.2025 | 11:16:13.124 | 5,490 | 40.000 | 5,580 | 40.000 |
| 04.11.2025 | 11:15:39.940 | 5,480 | 40.000 | 5,570 | 40.000 |
| 04.11.2025 | 11:12:16.088 | 5,490 | 40.000 | 5,580 | 40.000 |
| 04.11.2025 | 11:11:39.889 | 5,480 | 40.000 | 5,570 | 40.000 |
| 04.11.2025 | 11:07:24.231 | 5,480 | 40.000 | 5,570 | 40.000 |
| 04.11.2025 | 11:05:27.874 | 5,490 | 40.000 | 5,580 | 40.000 |
| 04.11.2025 | 11:04:51.996 | 5,480 | 40.000 | 5,570 | 40.000 |
| 04.11.2025 | 11:03:43.697 | 5,480 | 40.000 | 5,570 | 40.000 |
| 04.11.2025 | 11:03:07.753 | 5,490 | 40.000 | 5,580 | 40.000 |
| 04.11.2025 | 11:01:11.915 | 5,480 | 40.000 | 5,570 | 40.000 |
| 04.11.2025 | 11:00:41.614 | 5,470 | 40.000 | 5,560 | 40.000 |
| 04.11.2025 | 10:59:58.860 | 5,470 | 40.000 | 5,560 | 40.000 |
| 04.11.2025 | 10:58:23.071 | 5,480 | 40.000 | 5,570 | 40.000 |
| 04.11.2025 | 10:57:51.942 | 5,470 | 40.000 | 5,560 | 40.000 |
| 04.11.2025 | 10:55:33.729 | 5,480 | 40.000 | 5,570 | 40.000 |
| 04.11.2025 | 10:54:36.282 | 5,480 | 40.000 | 5,570 | 40.000 |
| 04.11.2025 | 10:53:53.300 | 5,470 | 40.000 | 5,560 | 40.000 |
| 04.11.2025 | 10:53:17.169 | 5,460 | 40.000 | 5,550 | 40.000 |
| 04.11.2025 | 10:52:43.948 | 5,470 | 40.000 | 5,560 | 40.000 |
| 04.11.2025 | 10:47:26.327 | 5,470 | 40.000 | 5,560 | 40.000 |
| 04.11.2025 | 10:45:45.198 | 5,470 | 40.000 | 5,560 | 40.000 |
| 04.11.2025 | 10:45:11.798 | 5,480 | 40.000 | 5,570 | 40.000 |
| 04.11.2025 | 10:42:47.029 | 5,480 | 40.000 | 5,570 | 40.000 |
| 04.11.2025 | 10:42:12.531 | 5,480 | 40.000 | 5,570 | 40.000 |
| 04.11.2025 | 10:41:39.772 | 5,470 | 40.000 | 5,560 | 40.000 |
| 04.11.2025 | 10:40:06.615 | 5,470 | 40.000 | 5,560 | 40.000 |
| 04.11.2025 | 10:39:16.651 | 5,480 | 40.000 | 5,570 | 40.000 |
| 04.11.2025 | 10:38:46.672 | 5,480 | 40.000 | 5,570 | 40.000 |
| 04.11.2025 | 10:38:16.655 | 5,480 | 40.000 | 5,570 | 40.000 |
| 04.11.2025 | 10:37:39.780 | 5,470 | 40.000 | 5,560 | 40.000 |
| 04.11.2025 | 10:36:17.066 | 5,480 | 40.000 | 5,570 | 40.000 |
| 04.11.2025 | 10:35:39.477 | 5,470 | 40.000 | 5,560 | 40.000 |
| 04.11.2025 | 10:34:36.453 | 5,470 | 40.000 | 5,560 | 40.000 |
| 04.11.2025 | 10:33:42.928 | 5,480 | 40.000 | 5,570 | 40.000 |
| 04.11.2025 | 10:33:10.874 | 5,470 | 40.000 | 5,560 | 40.000 |
| 04.11.2025 | 10:32:36.223 | 5,470 | 40.000 | 5,560 | 40.000 |