LVMH Moet Hennessy Louis Vuitton SE/OS/Call [660]/MS
WKN MK3F06
ISIN DE000MK3F063
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.12.2025 | 22:00:06.922 | - | - | - | - |
| 02.12.2025 | 21:54:08.922 | 1,700 | 12.500 | 1,710 | 12.500 |
| 02.12.2025 | 21:50:57.294 | 1,720 | 12.500 | 1,730 | 12.500 |
| 02.12.2025 | 21:50:13.897 | 1,720 | 12.500 | 1,730 | 12.500 |
| 02.12.2025 | 21:49:38.656 | 1,710 | 12.500 | 1,720 | 12.500 |
| 02.12.2025 | 21:49:08.642 | 1,710 | 12.500 | 1,720 | 12.500 |
| 02.12.2025 | 21:48:28.274 | 1,720 | 12.500 | 1,730 | 12.500 |
| 02.12.2025 | 21:47:53.878 | 1,710 | 12.500 | 1,720 | 12.500 |
| 02.12.2025 | 21:45:13.137 | 1,710 | 12.500 | 1,720 | 12.500 |
| 02.12.2025 | 21:44:34.282 | 1,700 | 12.500 | 1,710 | 12.500 |
| 02.12.2025 | 21:44:03.032 | 1,710 | 12.500 | 1,720 | 12.500 |
| 02.12.2025 | 21:42:01.304 | 1,700 | 12.500 | 1,710 | 12.500 |
| 02.12.2025 | 21:41:20.614 | 1,700 | 12.500 | 1,710 | 12.500 |
| 02.12.2025 | 21:40:14.657 | 1,700 | 12.500 | 1,710 | 12.500 |
| 02.12.2025 | 21:37:29.130 | 1,700 | 12.500 | 1,710 | 12.500 |
| 02.12.2025 | 21:35:27.022 | 1,720 | 12.500 | 1,730 | 12.500 |
| 02.12.2025 | 21:28:34.764 | 1,750 | 12.500 | 1,760 | 12.500 |
| 02.12.2025 | 21:28:01.684 | - | - | - | - |
| 02.12.2025 | 21:23:32.644 | 1,760 | 12.500 | 1,770 | 12.500 |
| 02.12.2025 | 21:22:34.143 | 1,790 | 12.500 | 1,800 | 12.500 |
| 02.12.2025 | 21:21:20.105 | 1,790 | 12.500 | 1,800 | 12.500 |
| 02.12.2025 | 20:50:11.112 | 1,770 | 12.500 | 1,780 | 12.500 |
| 02.12.2025 | 20:48:31.125 | 1,780 | 12.500 | 1,790 | 12.500 |
| 02.12.2025 | 20:42:58.275 | 1,770 | 12.500 | 1,780 | 12.500 |
| 02.12.2025 | 20:38:49.485 | 1,790 | 12.500 | 1,800 | 12.500 |
| 02.12.2025 | 20:30:21.873 | 1,800 | 12.500 | 1,810 | 12.500 |
| 02.12.2025 | 20:29:22.774 | 1,790 | 12.500 | 1,800 | 12.500 |
| 02.12.2025 | 20:24:03.582 | 1,780 | 12.500 | 1,790 | 12.500 |
| 02.12.2025 | 20:22:47.940 | 1,790 | 12.500 | 1,800 | 12.500 |
| 02.12.2025 | 20:22:12.075 | 1,780 | 12.500 | 1,790 | 12.500 |
| 02.12.2025 | 20:16:22.937 | 1,790 | 12.500 | 1,800 | 12.500 |
| 02.12.2025 | 20:15:16.109 | 1,780 | 12.500 | 1,790 | 12.500 |
| 02.12.2025 | 20:14:40.939 | - | - | - | - |
| 02.12.2025 | 20:06:11.690 | 1,730 | 12.500 | 1,740 | 12.500 |
| 02.12.2025 | 20:04:21.409 | 1,730 | 12.500 | 1,740 | 12.500 |
| 02.12.2025 | 20:02:47.921 | 1,710 | 12.500 | 1,720 | 12.500 |
| 02.12.2025 | 20:01:34.560 | 1,700 | 12.500 | 1,710 | 12.500 |
| 02.12.2025 | 20:00:06.984 | 1,690 | 12.500 | 1,700 | 12.500 |
| 02.12.2025 | 19:59:15.393 | - | - | - | - |
| 02.12.2025 | 19:57:41.420 | 1,680 | 12.500 | 1,690 | 12.500 |
| 02.12.2025 | 19:45:34.965 | 1,660 | 12.500 | 1,670 | 12.500 |
| 02.12.2025 | 19:42:41.698 | - | - | - | - |
| 02.12.2025 | 19:27:49.763 | 1,670 | 12.500 | 1,680 | 12.500 |
| 02.12.2025 | 19:25:35.675 | - | - | - | - |
| 02.12.2025 | 19:20:49.918 | - | - | - | - |
| 02.12.2025 | 19:06:24.140 | 1,670 | 12.500 | 1,680 | 12.500 |
| 02.12.2025 | 19:05:28.066 | - | - | - | - |
| 02.12.2025 | 19:01:07.667 | 1,660 | 12.500 | 1,670 | 12.500 |
| 02.12.2025 | 18:58:44.722 | - | - | - | - |
| 02.12.2025 | 18:58:09.933 | 1,650 | 12.500 | 1,660 | 12.500 |
| 02.12.2025 | 18:56:55.695 | 1,660 | 12.500 | 1,670 | 12.500 |
| 02.12.2025 | 18:54:50.687 | - | - | - | - |
| 02.12.2025 | 18:53:13.471 | 1,670 | 12.500 | 1,680 | 12.500 |
| 02.12.2025 | 18:52:37.273 | 1,660 | 12.500 | 1,670 | 12.500 |
| 02.12.2025 | 18:52:05.636 | - | - | - | - |
| 02.12.2025 | 18:51:01.415 | 1,660 | 12.500 | 1,670 | 12.500 |
| 02.12.2025 | 18:50:05.909 | 1,670 | 12.500 | 1,680 | 12.500 |
| 02.12.2025 | 18:48:46.254 | 1,660 | 12.500 | 1,670 | 12.500 |
| 02.12.2025 | 18:48:08.285 | 1,660 | 12.500 | 1,670 | 12.500 |
| 02.12.2025 | 18:47:28.070 | 1,660 | 12.500 | 1,670 | 12.500 |
| 02.12.2025 | 18:45:37.711 | 1,660 | 12.500 | 1,670 | 12.500 |
| 02.12.2025 | 18:42:25.506 | 1,670 | 12.500 | 1,680 | 12.500 |
| 02.12.2025 | 18:36:24.462 | 1,660 | 12.500 | 1,670 | 12.500 |
| 02.12.2025 | 18:35:14.585 | - | - | - | - |
| 02.12.2025 | 18:32:59.077 | 1,670 | 12.500 | 1,680 | 12.500 |
| 02.12.2025 | 18:32:03.254 | 1,680 | 12.500 | 1,690 | 12.500 |
| 02.12.2025 | 18:31:32.260 | 1,670 | 12.500 | 1,680 | 12.500 |
| 02.12.2025 | 18:30:53.198 | 1,670 | 12.500 | 1,680 | 12.500 |
| 02.12.2025 | 18:30:01.320 | 1,680 | 12.500 | 1,690 | 12.500 |
| 02.12.2025 | 18:29:27.042 | 1,670 | 12.500 | 1,680 | 12.500 |
| 02.12.2025 | 18:26:29.509 | 1,680 | 12.500 | 1,690 | 12.500 |
| 02.12.2025 | 18:24:00.912 | 1,670 | 12.500 | 1,680 | 12.500 |
| 02.12.2025 | 18:23:27.489 | 1,680 | 12.500 | 1,690 | 12.500 |
| 02.12.2025 | 18:21:33.396 | 1,680 | 12.500 | 1,690 | 12.500 |
| 02.12.2025 | 18:18:51.763 | 1,690 | 12.500 | 1,700 | 12.500 |
| 02.12.2025 | 18:14:36.267 | 1,700 | 12.500 | 1,710 | 12.500 |
| 02.12.2025 | 18:14:00.987 | 1,690 | 12.500 | 1,700 | 12.500 |
| 02.12.2025 | 18:12:52.872 | 1,700 | 12.500 | 1,710 | 12.500 |
| 02.12.2025 | 18:10:08.278 | 1,690 | 12.500 | 1,700 | 12.500 |
| 02.12.2025 | 18:07:11.329 | 1,710 | 12.500 | 1,720 | 12.500 |
| 02.12.2025 | 18:04:00.537 | 1,720 | 12.500 | 1,730 | 12.500 |
| 02.12.2025 | 18:00:52.180 | 1,730 | 12.500 | 1,740 | 12.500 |
| 02.12.2025 | 17:57:49.225 | 1,720 | 12.500 | 1,730 | 12.500 |
| 02.12.2025 | 17:55:08.200 | 1,730 | 12.500 | 1,740 | 12.500 |
| 02.12.2025 | 17:52:33.886 | 1,720 | 12.500 | 1,730 | 12.500 |
| 02.12.2025 | 17:51:53.221 | 1,730 | 12.500 | 1,740 | 12.500 |
| 02.12.2025 | 17:48:10.739 | - | - | - | - |
| 02.12.2025 | 17:46:42.634 | 1,740 | 12.500 | 1,750 | 12.500 |
| 02.12.2025 | 17:45:21.242 | 1,740 | 12.500 | 1,750 | 12.500 |
| 02.12.2025 | 17:44:49.840 | 1,730 | 12.500 | 1,740 | 12.500 |
| 02.12.2025 | 17:42:58.515 | 1,730 | 12.500 | 1,740 | 12.500 |
| 02.12.2025 | 17:39:15.545 | 1,730 | 12.500 | 1,740 | 12.500 |
| 02.12.2025 | 17:38:36.982 | 1,740 | 12.500 | 1,750 | 12.500 |
| 02.12.2025 | 17:38:01.548 | 1,730 | 12.500 | 1,740 | 12.500 |
| 02.12.2025 | 17:37:19.510 | 1,730 | 12.500 | 1,740 | 12.500 |
| 02.12.2025 | 17:36:06.481 | 1,730 | 12.500 | 1,740 | 12.500 |
| 02.12.2025 | 17:30:12.258 | 1,760 | 12.500 | 1,770 | 12.500 |
| 02.12.2025 | 17:29:03.426 | 1,710 | 60.000 | 1,720 | 60.000 |
| 02.12.2025 | 17:28:31.950 | 1,700 | 60.000 | 1,710 | 60.000 |
| 02.12.2025 | 17:26:51.296 | 1,710 | 60.000 | 1,720 | 60.000 |