Gold/OS/Call [3600]/MS
WKN MK3EE4
ISIN DE000MK3EE48
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.01.2026 | 08:11:29.794 | 77,850 | 3.750 | 77,900 | 3.750 |
| 07.01.2026 | 08:10:22.892 | 77,930 | 3.750 | 77,980 | 3.750 |
| 07.01.2026 | 08:09:42.840 | 77,850 | 3.750 | 77,900 | 3.750 |
| 07.01.2026 | 08:08:20.751 | 77,810 | 3.750 | 77,860 | 3.750 |
| 07.01.2026 | 08:07:20.837 | 77,770 | 3.750 | 77,820 | 3.750 |
| 07.01.2026 | 08:06:19.775 | 77,870 | 3.750 | 77,920 | 3.750 |
| 07.01.2026 | 08:05:48.727 | 77,810 | 3.750 | 77,860 | 3.750 |
| 07.01.2026 | 08:04:51.439 | 77,720 | 3.750 | 77,770 | 3.750 |
| 07.01.2026 | 08:03:41.801 | 77,660 | 3.750 | 77,710 | 3.750 |
| 07.01.2026 | 08:03:00.781 | 77,540 | 3.750 | 77,590 | 3.750 |
| 07.01.2026 | 08:02:00.500 | 77,410 | 3.750 | 77,460 | 3.750 |
| 07.01.2026 | 08:01:00.257 | 77,520 | 3.750 | 77,570 | 3.750 |
| 07.01.2026 | 08:00:18.961 | 77,330 | 3.750 | 77,380 | 3.750 |
| 07.01.2026 | 07:59:29.285 | 77,470 | 3.750 | 77,520 | 3.750 |
| 07.01.2026 | 07:58:29.180 | 77,500 | 3.750 | 77,550 | 3.750 |
| 07.01.2026 | 07:57:28.762 | 77,480 | 3.750 | 77,530 | 3.750 |
| 07.01.2026 | 07:56:10.688 | 77,490 | 3.750 | 77,540 | 3.750 |
| 07.01.2026 | 07:54:21.701 | 77,650 | 3.750 | 77,700 | 3.750 |
| 07.01.2026 | 07:53:21.705 | 77,850 | 3.750 | 77,900 | 3.750 |
| 07.01.2026 | 07:52:03.293 | 77,940 | 3.750 | 77,990 | 3.750 |
| 07.01.2026 | 07:51:45.033 | 77,880 | 3.750 | 77,930 | 3.750 |
| 07.01.2026 | 07:51:10.163 | 77,700 | 3.750 | 77,750 | 3.750 |
| 07.01.2026 | 07:50:10.246 | 77,610 | 3.750 | 77,660 | 3.750 |
| 07.01.2026 | 07:49:09.762 | 77,810 | 3.750 | 77,860 | 3.750 |
| 07.01.2026 | 07:48:09.701 | 77,780 | 3.750 | 77,830 | 3.750 |
| 07.01.2026 | 07:47:09.626 | 77,750 | 3.750 | 77,800 | 3.750 |
| 07.01.2026 | 07:46:06.288 | 77,320 | 3.750 | 77,370 | 3.750 |
| 07.01.2026 | 07:45:35.501 | 77,690 | 3.750 | 77,740 | 3.750 |
| 07.01.2026 | 07:44:35.211 | 77,700 | 3.750 | 77,750 | 3.750 |
| 07.01.2026 | 07:43:35.012 | 77,720 | 3.750 | 77,770 | 3.750 |
| 07.01.2026 | 07:42:34.852 | 77,860 | 3.750 | 77,910 | 3.750 |
| 07.01.2026 | 07:41:34.512 | 77,990 | 3.750 | 78,040 | 3.750 |
| 07.01.2026 | 07:40:34.371 | 77,910 | 3.750 | 77,960 | 3.750 |
| 07.01.2026 | 07:39:34.239 | 77,890 | 3.750 | 77,940 | 3.750 |
| 07.01.2026 | 07:38:42.501 | 77,640 | 3.750 | 77,690 | 3.750 |
| 07.01.2026 | 07:37:32.585 | 77,470 | 3.750 | 77,520 | 3.750 |
| 07.01.2026 | 07:36:59.666 | 77,570 | 3.750 | 77,620 | 3.750 |
| 07.01.2026 | 07:36:05.728 | 77,750 | 3.750 | 77,800 | 3.750 |
| 07.01.2026 | 07:35:32.662 | 77,960 | 3.750 | 78,010 | 3.750 |
| 07.01.2026 | 07:34:32.242 | 77,830 | 3.750 | 77,880 | 3.750 |
| 07.01.2026 | 07:33:40.526 | 77,850 | 3.750 | 77,900 | 3.750 |
| 07.01.2026 | 07:33:02.173 | 78,020 | 3.750 | 78,070 | 3.750 |
| 07.01.2026 | 07:32:10.749 | 78,270 | 3.750 | 78,320 | 3.750 |
| 07.01.2026 | 07:31:10.708 | 78,260 | 3.750 | 78,310 | 3.750 |
| 07.01.2026 | 07:30:10.415 | 78,330 | 3.750 | 78,380 | 3.750 |
| 07.01.2026 | 07:29:10.290 | 78,310 | 3.750 | 78,360 | 3.750 |
| 07.01.2026 | 07:28:09.794 | 78,280 | 3.750 | 78,330 | 3.750 |
| 07.01.2026 | 07:26:40.711 | 78,170 | 3.750 | 78,220 | 3.750 |
| 07.01.2026 | 07:25:59.323 | 78,210 | 3.750 | 78,260 | 3.750 |
| 07.01.2026 | 07:25:26.140 | 78,280 | 3.750 | 78,330 | 3.750 |
| 07.01.2026 | 07:24:30.821 | 78,320 | 3.750 | 78,370 | 3.750 |
| 07.01.2026 | 07:24:00.243 | 78,510 | 3.750 | 78,560 | 3.750 |
| 07.01.2026 | 07:22:58.645 | 78,590 | 3.750 | 78,640 | 3.750 |
| 07.01.2026 | 07:22:17.784 | 78,660 | 3.750 | 78,710 | 3.750 |
| 07.01.2026 | 07:21:17.722 | 78,780 | 3.750 | 78,830 | 3.750 |
| 07.01.2026 | 07:20:14.800 | 78,750 | 3.750 | 78,800 | 3.750 |
| 07.01.2026 | 07:19:01.732 | 78,690 | 3.750 | 78,740 | 3.750 |
| 07.01.2026 | 07:17:27.532 | - | - | - | - |
| 06.01.2026 | 22:00:20.271 | - | - | - | - |
| 06.01.2026 | 21:59:45.904 | 81,670 | 4.167 | 81,720 | 3.750 |
| 06.01.2026 | 21:59:15.755 | 81,810 | 3.750 | 81,860 | 3.750 |
| 06.01.2026 | 21:58:40.119 | 81,870 | 3.750 | 81,920 | 3.750 |
| 06.01.2026 | 21:58:08.074 | 81,800 | 3.750 | 81,850 | 3.750 |
| 06.01.2026 | 21:57:36.456 | 81,770 | 3.750 | 81,820 | 3.750 |
| 06.01.2026 | 21:57:06.019 | 81,480 | 3.750 | 81,530 | 3.750 |
| 06.01.2026 | 21:56:29.931 | 81,410 | 3.750 | 81,460 | 3.750 |
| 06.01.2026 | 21:55:59.379 | 81,370 | 3.750 | 81,420 | 3.750 |
| 06.01.2026 | 21:55:25.741 | 81,360 | 3.750 | 81,410 | 3.750 |
| 06.01.2026 | 21:54:55.014 | 81,360 | 3.750 | 81,410 | 3.750 |
| 06.01.2026 | 21:54:24.741 | 81,310 | 3.750 | 81,360 | 3.750 |
| 06.01.2026 | 21:53:52.039 | 81,340 | 3.750 | 81,390 | 3.750 |
| 06.01.2026 | 21:53:21.765 | 81,320 | 3.750 | 81,370 | 3.750 |
| 06.01.2026 | 21:52:51.440 | 81,300 | 3.750 | 81,350 | 3.750 |
| 06.01.2026 | 21:52:21.055 | 81,340 | 3.750 | 81,390 | 3.750 |
| 06.01.2026 | 21:51:50.398 | 81,270 | 3.750 | 81,320 | 3.750 |
| 06.01.2026 | 21:51:19.274 | 81,290 | 3.750 | 81,340 | 3.750 |
| 06.01.2026 | 21:50:45.045 | 81,280 | 3.750 | 81,330 | 3.750 |
| 06.01.2026 | 21:50:04.269 | 81,250 | 3.750 | 81,300 | 3.750 |
| 06.01.2026 | 21:49:33.171 | 81,310 | 3.750 | 81,360 | 3.750 |
| 06.01.2026 | 21:48:51.984 | 81,400 | 3.750 | 81,450 | 3.750 |
| 06.01.2026 | 21:48:21.270 | 81,430 | 3.750 | 81,480 | 3.750 |
| 06.01.2026 | 21:47:40.761 | 81,370 | 3.750 | 81,420 | 3.750 |
| 06.01.2026 | 21:46:59.400 | 81,380 | 3.750 | 81,430 | 3.750 |
| 06.01.2026 | 21:46:28.960 | 81,380 | 3.750 | 81,430 | 3.750 |
| 06.01.2026 | 21:45:58.454 | 81,350 | 3.750 | 81,400 | 3.750 |
| 06.01.2026 | 21:45:25.791 | 81,400 | 3.750 | 81,450 | 3.750 |
| 06.01.2026 | 21:44:53.954 | 81,290 | 3.750 | 81,340 | 3.750 |
| 06.01.2026 | 21:44:23.467 | 81,250 | 3.750 | 81,300 | 3.750 |
| 06.01.2026 | 21:43:47.739 | 81,280 | 3.750 | 81,330 | 3.750 |
| 06.01.2026 | 21:43:16.184 | 81,290 | 3.750 | 81,340 | 3.750 |
| 06.01.2026 | 21:42:41.093 | 81,300 | 3.750 | 81,350 | 3.750 |
| 06.01.2026 | 21:42:11.056 | 81,180 | 3.750 | 81,230 | 3.750 |
| 06.01.2026 | 21:41:40.389 | 81,130 | 3.750 | 81,180 | 3.750 |
| 06.01.2026 | 21:41:01.824 | 81,160 | 3.750 | 81,210 | 3.750 |
| 06.01.2026 | 21:40:30.044 | 81,100 | 3.750 | 81,150 | 3.750 |
| 06.01.2026 | 21:39:56.971 | 81,060 | 3.750 | 81,110 | 3.750 |
| 06.01.2026 | 21:39:26.462 | 81,030 | 3.750 | 81,080 | 3.750 |
| 06.01.2026 | 21:38:55.978 | 81,080 | 3.750 | 81,130 | 3.750 |
| 06.01.2026 | 21:38:25.994 | 81,040 | 3.750 | 81,090 | 3.750 |
| 06.01.2026 | 21:37:50.986 | 81,010 | 3.750 | 81,060 | 3.750 |