Gold/OS/Call [3600]/MS
WKN MK3EE4
ISIN DE000MK3EE48
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.11.2025 | 22:00:05.940 | - | - | - | - |
| 19.11.2025 | 21:59:30.957 | 48,910 | 3.750 | 48,960 | 3.750 |
| 19.11.2025 | 21:59:00.374 | 48,890 | 3.750 | 48,940 | 3.750 |
| 19.11.2025 | 21:58:29.696 | 48,890 | 3.750 | 48,940 | 3.750 |
| 19.11.2025 | 21:57:59.048 | 48,880 | 3.750 | 48,930 | 3.750 |
| 19.11.2025 | 21:57:28.038 | 48,950 | 3.750 | 49,000 | 3.750 |
| 19.11.2025 | 21:56:57.403 | 48,900 | 3.750 | 48,950 | 3.750 |
| 19.11.2025 | 21:56:26.900 | 48,870 | 3.750 | 48,920 | 3.750 |
| 19.11.2025 | 21:55:56.195 | 48,920 | 3.750 | 48,970 | 3.750 |
| 19.11.2025 | 21:55:25.108 | 48,970 | 3.750 | 49,020 | 3.750 |
| 19.11.2025 | 21:54:47.443 | 49,000 | 3.750 | 49,050 | 3.750 |
| 19.11.2025 | 21:53:06.841 | 48,900 | 3.750 | 48,950 | 3.750 |
| 19.11.2025 | 21:52:27.628 | 48,760 | 3.750 | 48,810 | 3.750 |
| 19.11.2025 | 21:51:53.866 | 48,740 | 3.750 | 48,790 | 3.750 |
| 19.11.2025 | 21:51:22.785 | 48,710 | 3.750 | 48,760 | 3.750 |
| 19.11.2025 | 21:50:52.332 | 48,540 | 3.750 | 48,590 | 3.750 |
| 19.11.2025 | 21:50:11.500 | 48,550 | 3.750 | 48,600 | 3.750 |
| 19.11.2025 | 21:49:40.984 | 48,510 | 3.750 | 48,560 | 3.750 |
| 19.11.2025 | 21:49:06.150 | 48,540 | 3.750 | 48,590 | 3.750 |
| 19.11.2025 | 21:48:35.432 | 48,520 | 3.750 | 48,570 | 3.750 |
| 19.11.2025 | 21:48:02.791 | 48,540 | 3.750 | 48,590 | 3.750 |
| 19.11.2025 | 21:47:32.931 | 48,610 | 3.750 | 48,660 | 3.750 |
| 19.11.2025 | 21:47:02.419 | 48,630 | 3.750 | 48,680 | 3.750 |
| 19.11.2025 | 21:46:28.838 | 48,680 | 3.750 | 48,730 | 3.750 |
| 19.11.2025 | 21:45:56.620 | 48,700 | 3.750 | 48,750 | 3.750 |
| 19.11.2025 | 21:45:21.124 | 48,830 | 3.750 | 48,880 | 3.750 |
| 19.11.2025 | 21:44:50.489 | 48,850 | 3.750 | 48,900 | 3.750 |
| 19.11.2025 | 21:44:19.595 | 48,870 | 3.750 | 48,920 | 3.750 |
| 19.11.2025 | 21:43:44.218 | 48,830 | 3.750 | 48,880 | 3.750 |
| 19.11.2025 | 21:43:10.023 | - | - | - | - |
| 19.11.2025 | 21:42:35.292 | 49,000 | 3.750 | 49,050 | 3.750 |
| 19.11.2025 | 21:42:03.851 | 48,960 | 3.750 | 49,010 | 3.750 |
| 19.11.2025 | 21:41:33.348 | 48,900 | 3.750 | 48,950 | 3.750 |
| 19.11.2025 | 21:41:02.879 | 49,040 | 3.750 | 49,090 | 3.750 |
| 19.11.2025 | 21:40:32.444 | 49,050 | 3.750 | 49,100 | 3.750 |
| 19.11.2025 | 21:40:02.055 | 49,100 | 3.750 | 49,150 | 3.750 |
| 19.11.2025 | 21:39:31.589 | 49,140 | 3.750 | 49,190 | 3.750 |
| 19.11.2025 | 21:38:59.952 | 49,200 | 3.750 | 49,250 | 3.750 |
| 19.11.2025 | 21:38:28.997 | 49,270 | 3.750 | 49,320 | 3.750 |
| 19.11.2025 | 21:37:57.082 | 49,190 | 3.750 | 49,240 | 3.750 |
| 19.11.2025 | 21:37:25.952 | 49,110 | 3.750 | 49,160 | 3.750 |
| 19.11.2025 | 21:36:55.729 | 49,110 | 3.750 | 49,160 | 3.750 |
| 19.11.2025 | 21:36:23.792 | 49,090 | 3.750 | 49,140 | 3.750 |
| 19.11.2025 | 21:35:53.311 | 48,990 | 3.750 | 49,040 | 3.750 |
| 19.11.2025 | 21:35:21.804 | 49,030 | 3.750 | 49,080 | 3.750 |
| 19.11.2025 | 21:34:50.943 | 49,040 | 3.750 | 49,090 | 3.750 |
| 19.11.2025 | 21:34:20.810 | 49,010 | 3.750 | 49,060 | 3.750 |
| 19.11.2025 | 21:33:49.977 | 48,960 | 3.750 | 49,010 | 3.750 |
| 19.11.2025 | 21:33:19.449 | 48,890 | 3.750 | 48,940 | 3.750 |
| 19.11.2025 | 21:32:48.244 | 48,890 | 3.750 | 48,940 | 3.750 |
| 19.11.2025 | 21:32:17.291 | 48,890 | 3.750 | 48,940 | 3.750 |
| 19.11.2025 | 21:31:41.510 | 49,050 | 3.750 | 49,100 | 3.750 |
| 19.11.2025 | 21:31:01.038 | 49,030 | 3.750 | 49,080 | 3.750 |
| 19.11.2025 | 21:30:29.959 | 49,130 | 3.750 | 49,180 | 3.750 |
| 19.11.2025 | 21:29:59.608 | 49,210 | 3.750 | 49,260 | 3.750 |
| 19.11.2025 | 21:29:18.607 | 49,180 | 3.750 | 49,230 | 3.750 |
| 19.11.2025 | 21:28:47.890 | 49,270 | 3.750 | 49,320 | 3.750 |
| 19.11.2025 | 21:28:17.384 | 49,240 | 3.750 | 49,290 | 3.750 |
| 19.11.2025 | 21:27:46.467 | 49,160 | 3.750 | 49,210 | 3.750 |
| 19.11.2025 | 21:27:15.199 | 49,180 | 3.750 | 49,230 | 3.750 |
| 19.11.2025 | 21:26:44.526 | 49,040 | 3.750 | 49,090 | 3.750 |
| 19.11.2025 | 21:26:12.888 | 49,030 | 3.750 | 49,080 | 3.750 |
| 19.11.2025 | 21:25:34.822 | 49,040 | 3.750 | 49,090 | 3.750 |
| 19.11.2025 | 21:24:56.219 | 49,080 | 3.750 | 49,130 | 3.750 |
| 19.11.2025 | 21:24:25.774 | 49,110 | 3.750 | 49,160 | 3.750 |
| 19.11.2025 | 21:23:53.887 | 49,070 | 3.750 | 49,120 | 3.750 |
| 19.11.2025 | 21:23:23.396 | 49,150 | 3.750 | 49,200 | 3.750 |
| 19.11.2025 | 21:22:42.975 | 49,170 | 3.750 | 49,220 | 3.750 |
| 19.11.2025 | 21:22:11.891 | 49,100 | 3.750 | 49,150 | 3.750 |
| 19.11.2025 | 21:21:40.921 | 49,140 | 3.750 | 49,190 | 3.750 |
| 19.11.2025 | 21:21:10.622 | 49,290 | 3.750 | 49,340 | 3.750 |
| 19.11.2025 | 21:20:26.650 | 49,390 | 3.750 | 49,440 | 3.750 |
| 19.11.2025 | 21:19:58.397 | 49,290 | 3.750 | 49,340 | 3.750 |
| 19.11.2025 | 21:19:27.626 | 49,300 | 3.750 | 49,350 | 3.750 |
| 19.11.2025 | 21:18:49.077 | 49,180 | 3.750 | 49,230 | 3.750 |
| 19.11.2025 | 21:18:18.543 | 49,140 | 3.750 | 49,190 | 3.750 |
| 19.11.2025 | 21:17:44.992 | 49,100 | 3.750 | 49,150 | 3.750 |
| 19.11.2025 | 21:17:13.826 | 49,210 | 3.750 | 49,260 | 3.750 |
| 19.11.2025 | 21:16:39.711 | 49,150 | 3.750 | 49,200 | 3.750 |
| 19.11.2025 | 21:16:06.413 | 49,160 | 3.750 | 49,210 | 3.750 |
| 19.11.2025 | 21:15:33.413 | 49,060 | 3.750 | 49,110 | 3.750 |
| 19.11.2025 | 21:15:02.406 | 48,920 | 3.750 | 48,970 | 3.750 |
| 19.11.2025 | 21:14:30.786 | 48,890 | 3.750 | 48,940 | 3.750 |
| 19.11.2025 | 21:13:58.847 | 48,800 | 3.750 | 48,850 | 3.750 |
| 19.11.2025 | 21:13:28.562 | 48,750 | 3.750 | 48,800 | 3.750 |
| 19.11.2025 | 21:12:56.630 | 48,790 | 3.750 | 48,840 | 3.750 |
| 19.11.2025 | 21:12:25.691 | 48,810 | 3.750 | 48,860 | 3.750 |
| 19.11.2025 | 21:11:43.918 | 48,890 | 3.750 | 48,940 | 3.750 |
| 19.11.2025 | 21:11:03.192 | 48,820 | 3.750 | 48,870 | 3.750 |
| 19.11.2025 | 21:10:32.502 | 48,830 | 3.750 | 48,880 | 3.750 |
| 19.11.2025 | 21:10:01.419 | 48,910 | 3.750 | 48,960 | 3.750 |
| 19.11.2025 | 21:09:18.851 | 48,970 | 3.750 | 49,020 | 3.750 |
| 19.11.2025 | 21:08:47.001 | 48,960 | 3.750 | 49,010 | 3.750 |
| 19.11.2025 | 21:08:15.865 | 48,940 | 3.750 | 48,990 | 3.750 |
| 19.11.2025 | 21:07:34.871 | 48,910 | 3.750 | 48,960 | 3.750 |
| 19.11.2025 | 21:07:03.648 | 48,960 | 3.750 | 49,010 | 3.750 |
| 19.11.2025 | 21:06:17.068 | 48,740 | 3.750 | 48,790 | 3.750 |
| 19.11.2025 | 21:05:45.317 | 48,730 | 3.750 | 48,780 | 3.750 |
| 19.11.2025 | 21:05:14.285 | 48,730 | 3.750 | 48,780 | 3.750 |
| 19.11.2025 | 21:04:42.876 | 48,700 | 3.750 | 48,750 | 3.750 |