Gold/OS/Call [3250]/MS
WKN MK3E90
ISIN DE000MK3E900
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 22:00:31.052 | - | - | - | - |
| 11.07.2025 | 21:59:44.880 | 25,130 | 7.500 | 25,380 | 7.500 |
| 11.07.2025 | 21:59:13.623 | 25,120 | 7.500 | 25,370 | 7.500 |
| 11.07.2025 | 21:58:42.926 | 25,120 | 7.500 | 25,370 | 7.500 |
| 11.07.2025 | 21:58:11.034 | 25,130 | 7.500 | 25,380 | 7.500 |
| 11.07.2025 | 21:57:38.065 | 25,110 | 7.500 | 25,360 | 7.500 |
| 11.07.2025 | 21:56:59.728 | 25,150 | 7.500 | 25,400 | 7.500 |
| 11.07.2025 | 21:56:20.385 | 25,150 | 7.500 | 25,400 | 7.500 |
| 11.07.2025 | 21:55:49.099 | 25,160 | 7.500 | 25,410 | 7.500 |
| 11.07.2025 | 21:55:17.929 | 25,180 | 7.500 | 25,430 | 7.500 |
| 11.07.2025 | 21:54:43.378 | 25,190 | 7.500 | 25,440 | 7.500 |
| 11.07.2025 | 21:54:11.537 | 25,170 | 7.500 | 25,420 | 7.500 |
| 11.07.2025 | 21:53:40.939 | 25,180 | 7.500 | 25,430 | 7.500 |
| 11.07.2025 | 21:53:10.296 | 25,170 | 7.500 | 25,420 | 7.500 |
| 11.07.2025 | 21:52:33.515 | 25,140 | 7.500 | 25,390 | 7.500 |
| 11.07.2025 | 21:52:00.243 | 25,170 | 7.500 | 25,420 | 7.500 |
| 11.07.2025 | 21:51:19.951 | 25,170 | 7.500 | 25,420 | 7.500 |
| 11.07.2025 | 21:50:47.038 | 25,170 | 7.500 | 25,420 | 7.500 |
| 11.07.2025 | 21:50:13.799 | 25,160 | 7.500 | 25,410 | 7.500 |
| 11.07.2025 | 21:49:32.717 | 25,170 | 7.500 | 25,420 | 7.500 |
| 11.07.2025 | 21:49:00.033 | 25,190 | 7.500 | 25,440 | 7.500 |
| 11.07.2025 | 21:48:24.526 | 25,200 | 7.500 | 25,450 | 7.500 |
| 11.07.2025 | 21:47:17.082 | 25,210 | 7.500 | 25,460 | 7.500 |
| 11.07.2025 | 21:46:45.062 | 25,220 | 7.500 | 25,470 | 7.500 |
| 11.07.2025 | 21:46:13.244 | 25,190 | 7.500 | 25,440 | 7.500 |
| 11.07.2025 | 21:45:31.027 | 25,190 | 7.500 | 25,440 | 7.500 |
| 11.07.2025 | 21:45:00.466 | 25,240 | 7.500 | 25,490 | 7.500 |
| 11.07.2025 | 21:44:19.534 | 25,220 | 7.500 | 25,470 | 7.500 |
| 11.07.2025 | 21:43:46.398 | 25,190 | 7.500 | 25,440 | 7.500 |
| 11.07.2025 | 21:43:15.954 | 25,210 | 7.500 | 25,460 | 7.500 |
| 11.07.2025 | 21:42:45.113 | 25,190 | 7.500 | 25,440 | 7.500 |
| 11.07.2025 | 21:42:01.411 | 25,180 | 7.500 | 25,430 | 7.500 |
| 11.07.2025 | 21:41:12.052 | 25,160 | 7.500 | 25,410 | 7.500 |
| 11.07.2025 | 21:40:39.900 | 25,170 | 7.500 | 25,420 | 7.500 |
| 11.07.2025 | 21:40:08.902 | 25,180 | 7.500 | 25,430 | 7.500 |
| 11.07.2025 | 21:39:33.901 | 25,200 | 7.500 | 25,450 | 7.500 |
| 11.07.2025 | 21:39:01.410 | 25,210 | 7.500 | 25,460 | 7.500 |
| 11.07.2025 | 21:37:55.480 | 25,220 | 7.500 | 25,470 | 7.500 |
| 11.07.2025 | 21:37:23.899 | 25,210 | 7.500 | 25,460 | 7.500 |
| 11.07.2025 | 21:36:52.970 | 25,220 | 7.500 | 25,470 | 7.500 |
| 11.07.2025 | 21:36:12.681 | 25,250 | 7.500 | 25,500 | 7.500 |
| 11.07.2025 | 21:35:40.271 | 25,260 | 7.500 | 25,510 | 7.500 |
| 11.07.2025 | 21:35:03.245 | 25,270 | 7.500 | 25,520 | 7.500 |
| 11.07.2025 | 21:34:23.549 | 25,220 | 7.500 | 25,470 | 7.500 |
| 11.07.2025 | 21:33:48.048 | 25,270 | 7.500 | 25,520 | 7.500 |
| 11.07.2025 | 21:32:57.135 | 25,280 | 7.500 | 25,530 | 7.500 |
| 11.07.2025 | 21:32:24.878 | 25,280 | 7.500 | 25,530 | 7.500 |
| 11.07.2025 | 21:31:48.915 | 25,250 | 7.500 | 25,500 | 7.500 |
| 11.07.2025 | 21:31:15.931 | 25,220 | 7.500 | 25,470 | 7.500 |
| 11.07.2025 | 21:30:41.731 | 25,210 | 7.500 | 25,460 | 7.500 |
| 11.07.2025 | 21:30:07.068 | 25,220 | 7.500 | 25,470 | 7.500 |
| 11.07.2025 | 21:29:33.441 | 25,210 | 7.500 | 25,460 | 7.500 |
| 11.07.2025 | 21:28:20.930 | 25,200 | 7.500 | 25,450 | 7.500 |
| 11.07.2025 | 21:27:47.643 | 25,210 | 7.500 | 25,460 | 7.500 |
| 11.07.2025 | 21:27:13.010 | 25,190 | 7.500 | 25,440 | 7.500 |
| 11.07.2025 | 21:26:42.166 | 25,160 | 7.500 | 25,410 | 7.500 |
| 11.07.2025 | 21:26:10.475 | 25,170 | 7.500 | 25,420 | 7.500 |
| 11.07.2025 | 21:25:33.574 | 25,160 | 7.500 | 25,410 | 7.500 |
| 11.07.2025 | 21:24:52.803 | 25,150 | 7.500 | 25,400 | 7.500 |
| 11.07.2025 | 21:24:08.223 | 25,130 | 7.500 | 25,380 | 7.500 |
| 11.07.2025 | 21:23:32.943 | 25,140 | 7.500 | 25,390 | 7.500 |
| 11.07.2025 | 21:22:59.952 | 25,130 | 7.500 | 25,380 | 7.500 |
| 11.07.2025 | 21:22:27.439 | 25,130 | 7.500 | 25,380 | 7.500 |
| 11.07.2025 | 21:21:49.949 | 25,200 | 7.500 | 25,450 | 7.500 |
| 11.07.2025 | 21:21:18.090 | 25,180 | 7.500 | 25,430 | 7.500 |
| 11.07.2025 | 21:20:47.960 | 25,200 | 7.500 | 25,450 | 7.500 |
| 11.07.2025 | 21:20:14.030 | 25,180 | 7.500 | 25,430 | 7.500 |
| 11.07.2025 | 21:19:41.106 | 25,150 | 7.500 | 25,400 | 7.500 |
| 11.07.2025 | 21:19:10.755 | 25,200 | 7.500 | 25,450 | 7.500 |
| 11.07.2025 | 21:18:39.094 | 25,200 | 7.500 | 25,450 | 7.500 |
| 11.07.2025 | 21:18:02.683 | 25,180 | 7.500 | 25,430 | 7.500 |
| 11.07.2025 | 21:17:20.874 | 25,160 | 7.500 | 25,410 | 7.500 |
| 11.07.2025 | 21:16:49.017 | 25,170 | 7.500 | 25,420 | 7.500 |
| 11.07.2025 | 21:16:17.517 | 25,180 | 7.500 | 25,430 | 7.500 |
| 11.07.2025 | 21:15:43.816 | 25,200 | 7.500 | 25,450 | 7.500 |
| 11.07.2025 | 21:15:11.026 | 25,210 | 7.500 | 25,460 | 7.500 |
| 11.07.2025 | 21:14:35.120 | 25,190 | 7.500 | 25,440 | 7.500 |
| 11.07.2025 | 21:13:27.885 | 25,200 | 7.500 | 25,450 | 7.500 |
| 11.07.2025 | 21:12:57.190 | 25,190 | 7.500 | 25,440 | 7.500 |
| 11.07.2025 | 21:12:14.978 | 25,170 | 7.500 | 25,420 | 7.500 |
| 11.07.2025 | 21:11:44.046 | 25,170 | 7.500 | 25,420 | 7.500 |
| 11.07.2025 | 21:11:12.882 | 25,140 | 7.500 | 25,390 | 7.500 |
| 11.07.2025 | 21:10:41.905 | 25,110 | 7.500 | 25,360 | 7.500 |
| 11.07.2025 | 21:10:10.000 | 25,150 | 7.500 | 25,400 | 7.500 |
| 11.07.2025 | 21:09:37.032 | 25,200 | 7.500 | 25,450 | 7.500 |
| 11.07.2025 | 21:09:06.049 | 25,220 | 7.500 | 25,470 | 7.500 |
| 11.07.2025 | 21:08:35.775 | 25,240 | 7.500 | 25,490 | 7.500 |
| 11.07.2025 | 21:08:03.058 | 25,260 | 7.500 | 25,510 | 7.500 |
| 11.07.2025 | 21:07:26.991 | 25,280 | 7.500 | 25,530 | 7.500 |
| 11.07.2025 | 21:06:54.038 | 25,230 | 7.500 | 25,480 | 7.500 |
| 11.07.2025 | 21:06:18.852 | 25,240 | 7.500 | 25,490 | 7.500 |
| 11.07.2025 | 21:05:44.228 | 25,190 | 7.500 | 25,440 | 7.500 |
| 11.07.2025 | 21:05:12.064 | 25,200 | 7.500 | 25,450 | 7.500 |
| 11.07.2025 | 21:04:39.114 | 25,140 | 7.500 | 25,390 | 7.500 |
| 11.07.2025 | 21:03:59.998 | 25,100 | 7.500 | 25,350 | 7.500 |
| 11.07.2025 | 21:03:28.704 | 25,100 | 7.500 | 25,350 | 7.500 |
| 11.07.2025 | 21:02:45.975 | 25,110 | 7.500 | 25,360 | 7.500 |
| 11.07.2025 | 21:02:14.925 | 25,120 | 7.500 | 25,370 | 7.500 |
| 11.07.2025 | 21:01:39.580 | 25,110 | 7.500 | 25,360 | 7.500 |
| 11.07.2025 | 21:00:58.064 | 25,110 | 7.500 | 25,360 | 7.500 |