Silber/OS/Call [43]/MS
WKN MK3E7W
ISIN DE000MK3E7W0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.11.2025 | 22:00:27.371 | - | - | - | - |
| 04.11.2025 | 21:59:42.382 | 4,920 | 20.000 | 4,930 | 20.000 |
| 04.11.2025 | 21:59:09.233 | 4,900 | 20.000 | 4,910 | 20.000 |
| 04.11.2025 | 21:58:37.175 | 4,910 | 20.000 | 4,920 | 20.000 |
| 04.11.2025 | 21:57:43.320 | 4,900 | 20.000 | 4,910 | 20.000 |
| 04.11.2025 | 21:57:10.489 | 4,890 | 20.000 | 4,900 | 20.000 |
| 04.11.2025 | 21:54:52.027 | 4,890 | 20.000 | 4,900 | 20.000 |
| 04.11.2025 | 21:54:01.047 | 4,910 | 20.000 | 4,920 | 20.000 |
| 04.11.2025 | 21:53:25.313 | 4,900 | 20.000 | 4,910 | 20.000 |
| 04.11.2025 | 21:52:43.408 | 4,880 | 20.000 | 4,890 | 20.000 |
| 04.11.2025 | 21:52:02.293 | 4,900 | 20.000 | 4,910 | 20.000 |
| 04.11.2025 | 21:51:18.580 | 4,890 | 20.000 | 4,900 | 20.000 |
| 04.11.2025 | 21:50:34.293 | 4,900 | 20.000 | 4,910 | 20.000 |
| 04.11.2025 | 21:50:02.258 | 4,910 | 20.000 | 4,920 | 20.000 |
| 04.11.2025 | 21:49:23.970 | 4,920 | 20.000 | 4,930 | 20.000 |
| 04.11.2025 | 21:48:50.464 | 4,930 | 20.000 | 4,940 | 20.000 |
| 04.11.2025 | 21:48:14.192 | 4,930 | 20.000 | 4,940 | 20.000 |
| 04.11.2025 | 21:47:34.909 | 4,920 | 20.000 | 4,930 | 20.000 |
| 04.11.2025 | 21:46:57.974 | 4,940 | 20.000 | 4,950 | 20.000 |
| 04.11.2025 | 21:46:26.639 | 4,930 | 20.000 | 4,940 | 20.000 |
| 04.11.2025 | 21:45:38.207 | 4,940 | 20.000 | 4,950 | 20.000 |
| 04.11.2025 | 21:44:54.480 | 4,950 | 20.000 | 4,960 | 20.000 |
| 04.11.2025 | 21:44:08.695 | 4,970 | 20.000 | 4,980 | 20.000 |
| 04.11.2025 | 21:43:31.929 | 4,970 | 20.000 | 4,980 | 20.000 |
| 04.11.2025 | 21:42:59.051 | 4,960 | 20.000 | 4,970 | 20.000 |
| 04.11.2025 | 21:42:13.474 | 4,950 | 20.000 | 4,960 | 20.000 |
| 04.11.2025 | 21:41:30.660 | 4,950 | 20.000 | 4,960 | 20.000 |
| 04.11.2025 | 21:40:52.920 | 4,930 | 20.000 | 4,940 | 20.000 |
| 04.11.2025 | 21:40:19.268 | 4,940 | 20.000 | 4,950 | 20.000 |
| 04.11.2025 | 21:39:27.630 | 4,940 | 20.000 | 4,950 | 20.000 |
| 04.11.2025 | 21:38:55.405 | 4,940 | 20.000 | 4,950 | 20.000 |
| 04.11.2025 | 21:38:20.625 | 4,940 | 20.000 | 4,950 | 20.000 |
| 04.11.2025 | 21:37:46.436 | 4,930 | 20.000 | 4,940 | 20.000 |
| 04.11.2025 | 21:36:55.585 | 4,940 | 20.000 | 4,950 | 20.000 |
| 04.11.2025 | 21:36:19.101 | 4,930 | 20.000 | 4,940 | 20.000 |
| 04.11.2025 | 21:35:44.608 | 4,940 | 20.000 | 4,950 | 20.000 |
| 04.11.2025 | 21:35:02.553 | 4,930 | 20.000 | 4,940 | 20.000 |
| 04.11.2025 | 21:34:24.674 | 4,920 | 20.000 | 4,930 | 20.000 |
| 04.11.2025 | 21:33:50.449 | 4,920 | 20.000 | 4,930 | 20.000 |
| 04.11.2025 | 21:33:06.806 | 4,940 | 20.000 | 4,950 | 20.000 |
| 04.11.2025 | 21:32:34.595 | 4,950 | 20.000 | 4,960 | 20.000 |
| 04.11.2025 | 21:32:03.689 | 4,920 | 20.000 | 4,930 | 20.000 |
| 04.11.2025 | 21:31:13.599 | 4,940 | 20.000 | 4,950 | 20.000 |
| 04.11.2025 | 21:30:41.371 | 4,940 | 20.000 | 4,950 | 20.000 |
| 04.11.2025 | 21:30:01.570 | 4,950 | 20.000 | 4,960 | 20.000 |
| 04.11.2025 | 21:29:15.452 | 4,940 | 20.000 | 4,950 | 20.000 |
| 04.11.2025 | 21:28:41.597 | 4,920 | 20.000 | 4,930 | 20.000 |
| 04.11.2025 | 21:28:05.613 | 4,930 | 20.000 | 4,940 | 20.000 |
| 04.11.2025 | 21:27:19.771 | 4,900 | 20.000 | 4,910 | 20.000 |
| 04.11.2025 | 21:26:42.726 | 4,890 | 20.000 | 4,900 | 20.000 |
| 04.11.2025 | 21:25:59.319 | 4,890 | 20.000 | 4,900 | 20.000 |
| 04.11.2025 | 21:25:22.419 | 4,880 | 20.000 | 4,890 | 20.000 |
| 04.11.2025 | 21:24:44.420 | 4,880 | 20.000 | 4,890 | 20.000 |
| 04.11.2025 | 21:24:14.203 | 4,900 | 20.000 | 4,910 | 20.000 |
| 04.11.2025 | 21:23:41.135 | 4,880 | 20.000 | 4,890 | 20.000 |
| 04.11.2025 | 21:23:07.709 | 4,900 | 20.000 | 4,910 | 20.000 |
| 04.11.2025 | 21:22:14.130 | 4,890 | 20.000 | 4,900 | 20.000 |
| 04.11.2025 | 21:21:18.568 | 4,880 | 20.000 | 4,890 | 20.000 |
| 04.11.2025 | 21:20:40.169 | 4,890 | 20.000 | 4,900 | 20.000 |
| 04.11.2025 | 21:19:44.991 | 4,900 | 20.000 | 4,910 | 20.000 |
| 04.11.2025 | 21:19:00.388 | 4,920 | 20.000 | 4,930 | 20.000 |
| 04.11.2025 | 21:18:28.602 | 4,930 | 20.000 | 4,940 | 20.000 |
| 04.11.2025 | 21:17:51.612 | 4,920 | 20.000 | 4,930 | 20.000 |
| 04.11.2025 | 21:17:20.760 | 4,940 | 20.000 | 4,950 | 20.000 |
| 04.11.2025 | 21:16:44.122 | 4,930 | 20.000 | 4,940 | 20.000 |
| 04.11.2025 | 21:16:11.611 | 4,950 | 20.000 | 4,960 | 20.000 |
| 04.11.2025 | 21:15:38.476 | 4,940 | 20.000 | 4,950 | 20.000 |
| 04.11.2025 | 21:14:51.120 | 4,930 | 20.000 | 4,940 | 20.000 |
| 04.11.2025 | 21:14:18.316 | 4,920 | 20.000 | 4,930 | 20.000 |
| 04.11.2025 | 21:13:47.612 | 4,900 | 20.000 | 4,910 | 20.000 |
| 04.11.2025 | 21:13:16.350 | 4,890 | 20.000 | 4,900 | 20.000 |
| 04.11.2025 | 21:12:38.954 | 4,900 | 20.000 | 4,910 | 20.000 |
| 04.11.2025 | 21:12:08.278 | 4,890 | 20.000 | 4,900 | 20.000 |
| 04.11.2025 | 21:11:37.272 | 4,900 | 20.000 | 4,910 | 20.000 |
| 04.11.2025 | 21:10:56.319 | 4,910 | 20.000 | 4,920 | 20.000 |
| 04.11.2025 | 21:10:06.280 | 4,910 | 20.000 | 4,920 | 20.000 |
| 04.11.2025 | 21:09:30.046 | 4,920 | 20.000 | 4,930 | 20.000 |
| 04.11.2025 | 21:08:53.220 | 4,940 | 20.000 | 4,950 | 20.000 |
| 04.11.2025 | 21:08:11.108 | 4,940 | 20.000 | 4,950 | 20.000 |
| 04.11.2025 | 21:07:37.097 | 4,970 | 20.000 | 4,980 | 20.000 |
| 04.11.2025 | 21:07:02.510 | 4,960 | 20.000 | 4,970 | 20.000 |
| 04.11.2025 | 21:06:25.364 | 4,970 | 20.000 | 4,980 | 20.000 |
| 04.11.2025 | 21:05:51.988 | 4,960 | 20.000 | 4,970 | 20.000 |
| 04.11.2025 | 21:05:20.886 | 4,930 | 20.000 | 4,940 | 20.000 |
| 04.11.2025 | 21:04:50.248 | 4,940 | 20.000 | 4,950 | 20.000 |
| 04.11.2025 | 21:04:14.592 | 4,950 | 20.000 | 4,960 | 20.000 |
| 04.11.2025 | 21:03:43.203 | 4,940 | 20.000 | 4,950 | 20.000 |
| 04.11.2025 | 21:03:10.246 | 4,950 | 20.000 | 4,960 | 20.000 |
| 04.11.2025 | 21:02:37.767 | 4,960 | 20.000 | 4,970 | 20.000 |
| 04.11.2025 | 21:01:52.789 | 4,990 | 20.000 | 5,000 | 20.000 |
| 04.11.2025 | 21:01:16.657 | 4,980 | 20.000 | 4,990 | 20.000 |
| 04.11.2025 | 21:00:44.580 | 4,980 | 20.000 | 4,990 | 20.000 |
| 04.11.2025 | 21:00:12.031 | 4,950 | 20.000 | 4,960 | 20.000 |
| 04.11.2025 | 20:59:41.447 | 4,960 | 20.000 | 4,970 | 20.000 |
| 04.11.2025 | 20:59:10.403 | 4,950 | 20.000 | 4,960 | 20.000 |
| 04.11.2025 | 20:58:35.862 | 4,960 | 20.000 | 4,970 | 20.000 |
| 04.11.2025 | 20:58:02.286 | 4,950 | 20.000 | 4,960 | 20.000 |
| 04.11.2025 | 20:57:23.130 | 4,970 | 20.000 | 4,980 | 20.000 |
| 04.11.2025 | 20:56:42.713 | 4,970 | 20.000 | 4,980 | 20.000 |
| 04.11.2025 | 20:56:07.855 | 4,960 | 20.000 | 4,970 | 20.000 |