Silber/OS/Call [43]/MS
WKN MK3E7W
ISIN DE000MK3E7W0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:04.470 | - | - | - | - |
| 23.12.2025 | 21:59:30.654 | 24,100 | 35.000 | 24,150 | 35.000 |
| 23.12.2025 | 21:58:55.512 | - | - | - | - |
| 23.12.2025 | 21:58:21.594 | 24,070 | 35.000 | 24,120 | 35.000 |
| 23.12.2025 | 21:57:51.213 | 24,060 | 35.000 | 24,110 | 35.000 |
| 23.12.2025 | 21:57:20.937 | 24,070 | 35.000 | 24,120 | 35.000 |
| 23.12.2025 | 21:56:46.876 | 24,050 | 35.000 | 24,100 | 35.000 |
| 23.12.2025 | 21:56:11.659 | 24,060 | 35.000 | 24,110 | 35.000 |
| 23.12.2025 | 21:55:40.242 | 24,070 | 35.000 | 24,120 | 35.000 |
| 23.12.2025 | 21:55:10.021 | 24,090 | 35.000 | 24,140 | 35.000 |
| 23.12.2025 | 21:54:38.296 | 24,040 | 35.000 | 24,090 | 35.000 |
| 23.12.2025 | 21:54:06.734 | 24,060 | 35.000 | 24,110 | 35.000 |
| 23.12.2025 | 21:53:35.285 | 24,070 | 35.000 | 24,120 | 35.000 |
| 23.12.2025 | 21:52:44.900 | 24,060 | 35.000 | 24,110 | 35.000 |
| 23.12.2025 | 21:52:12.745 | 24,030 | 35.000 | 24,080 | 35.000 |
| 23.12.2025 | 21:51:30.078 | 24,040 | 35.000 | 24,090 | 35.000 |
| 23.12.2025 | 21:50:52.385 | 24,010 | 35.000 | 24,060 | 35.000 |
| 23.12.2025 | 21:50:07.219 | 24,010 | 35.000 | 24,060 | 35.000 |
| 23.12.2025 | 21:49:43.379 | 24,010 | 35.000 | 24,060 | 35.000 |
| 23.12.2025 | 21:49:02.037 | 23,990 | 35.000 | 24,040 | 35.000 |
| 23.12.2025 | 21:48:25.053 | 23,990 | 35.000 | 24,040 | 35.000 |
| 23.12.2025 | 21:47:52.124 | 24,000 | 35.000 | 24,050 | 35.000 |
| 23.12.2025 | 21:47:15.805 | 23,980 | 35.000 | 24,030 | 35.000 |
| 23.12.2025 | 21:46:45.541 | 23,960 | 35.000 | 24,010 | 35.000 |
| 23.12.2025 | 21:46:14.762 | 23,990 | 35.000 | 24,040 | 35.000 |
| 23.12.2025 | 21:45:44.256 | 23,950 | 35.000 | 24,000 | 35.000 |
| 23.12.2025 | 21:45:03.255 | 23,930 | 35.000 | 23,980 | 35.000 |
| 23.12.2025 | 21:44:23.350 | 23,940 | 35.000 | 23,990 | 35.000 |
| 23.12.2025 | 21:43:49.913 | 23,920 | 35.000 | 23,970 | 35.000 |
| 23.12.2025 | 21:43:19.169 | 23,900 | 35.000 | 23,950 | 35.000 |
| 23.12.2025 | 21:42:47.625 | 23,910 | 35.000 | 23,960 | 35.000 |
| 23.12.2025 | 21:42:14.534 | 23,900 | 35.000 | 23,950 | 35.000 |
| 23.12.2025 | 21:41:40.482 | 23,910 | 35.000 | 23,960 | 35.000 |
| 23.12.2025 | 21:41:08.545 | 23,860 | 35.000 | 23,910 | 35.000 |
| 23.12.2025 | 21:40:34.174 | 23,870 | 35.000 | 23,920 | 35.000 |
| 23.12.2025 | 21:40:02.197 | 23,810 | 35.000 | 23,860 | 35.000 |
| 23.12.2025 | 21:39:27.435 | 23,810 | 35.000 | 23,860 | 35.000 |
| 23.12.2025 | 21:38:57.644 | 23,860 | 35.000 | 23,910 | 35.000 |
| 23.12.2025 | 21:38:16.181 | 23,850 | 35.000 | 23,900 | 35.000 |
| 23.12.2025 | 21:37:46.767 | 23,860 | 35.000 | 23,910 | 35.000 |
| 23.12.2025 | 21:37:14.541 | 23,860 | 35.000 | 23,920 | 35.000 |
| 23.12.2025 | 21:36:39.192 | 23,880 | 35.000 | 23,930 | 35.000 |
| 23.12.2025 | 21:36:02.044 | 23,870 | 35.000 | 23,920 | 35.000 |
| 23.12.2025 | 21:35:27.187 | 23,880 | 35.000 | 23,930 | 35.000 |
| 23.12.2025 | 21:34:56.490 | 23,900 | 35.000 | 23,950 | 35.000 |
| 23.12.2025 | 21:34:25.196 | 23,920 | 35.000 | 23,970 | 35.000 |
| 23.12.2025 | 21:33:51.426 | 23,910 | 35.000 | 23,960 | 35.000 |
| 23.12.2025 | 21:33:18.203 | 23,880 | 35.000 | 23,930 | 35.000 |
| 23.12.2025 | 21:32:47.808 | 23,870 | 35.000 | 23,920 | 35.000 |
| 23.12.2025 | 21:32:15.796 | 23,840 | 35.000 | 23,890 | 35.000 |
| 23.12.2025 | 21:31:41.949 | 23,870 | 35.000 | 23,920 | 35.000 |
| 23.12.2025 | 21:31:08.140 | 23,950 | 35.000 | 24,000 | 35.000 |
| 23.12.2025 | 21:30:36.341 | 23,920 | 35.000 | 23,970 | 35.000 |
| 23.12.2025 | 21:29:56.214 | 23,920 | 35.000 | 23,970 | 35.000 |
| 23.12.2025 | 21:29:16.847 | 23,940 | 35.000 | 23,990 | 35.000 |
| 23.12.2025 | 21:28:40.207 | 23,990 | 35.000 | 24,040 | 35.000 |
| 23.12.2025 | 21:28:06.200 | 23,970 | 35.000 | 24,020 | 35.000 |
| 23.12.2025 | 21:27:36.221 | 23,980 | 35.000 | 24,030 | 35.000 |
| 23.12.2025 | 21:27:04.590 | 24,040 | 35.000 | 24,090 | 35.000 |
| 23.12.2025 | 21:26:14.820 | 24,060 | 35.000 | 24,110 | 35.000 |
| 23.12.2025 | 21:25:43.098 | 24,060 | 35.000 | 24,110 | 35.000 |
| 23.12.2025 | 21:25:06.660 | 24,070 | 35.000 | 24,120 | 35.000 |
| 23.12.2025 | 21:24:35.383 | 24,080 | 35.000 | 24,130 | 35.000 |
| 23.12.2025 | 21:23:55.178 | 24,050 | 35.000 | 24,100 | 35.000 |
| 23.12.2025 | 21:23:22.523 | 23,990 | 35.000 | 24,040 | 35.000 |
| 23.12.2025 | 21:22:47.118 | 24,010 | 35.000 | 24,060 | 35.000 |
| 23.12.2025 | 21:22:15.419 | 24,060 | 35.000 | 24,110 | 35.000 |
| 23.12.2025 | 21:21:41.972 | 24,090 | 35.000 | 24,140 | 35.000 |
| 23.12.2025 | 21:21:06.532 | 24,060 | 35.000 | 24,110 | 35.000 |
| 23.12.2025 | 21:20:24.072 | 24,020 | 35.000 | 24,070 | 35.000 |
| 23.12.2025 | 21:19:52.884 | 24,010 | 35.000 | 24,060 | 35.000 |
| 23.12.2025 | 21:19:22.526 | 24,010 | 35.000 | 24,060 | 35.000 |
| 23.12.2025 | 21:16:23.627 | - | - | - | - |
| 23.12.2025 | 21:15:51.188 | 23,900 | 35.000 | 23,950 | 35.000 |
| 23.12.2025 | 21:15:17.397 | 23,920 | 35.000 | 23,970 | 35.000 |
| 23.12.2025 | 21:14:47.181 | 23,840 | 35.000 | 23,890 | 35.000 |
| 23.12.2025 | 21:14:15.182 | 23,860 | 35.000 | 23,910 | 35.000 |
| 23.12.2025 | 21:13:42.193 | 23,850 | 35.000 | 23,900 | 35.000 |
| 23.12.2025 | 21:13:10.190 | 23,860 | 35.000 | 23,910 | 35.000 |
| 23.12.2025 | 21:12:39.040 | 23,840 | 35.000 | 23,890 | 35.000 |
| 23.12.2025 | 21:12:05.769 | 23,840 | 35.000 | 23,890 | 35.000 |
| 23.12.2025 | 21:11:35.131 | 23,890 | 35.000 | 23,940 | 35.000 |
| 23.12.2025 | 21:11:00.193 | 23,920 | 35.000 | 23,970 | 35.000 |
| 23.12.2025 | 21:10:27.216 | 23,900 | 35.000 | 23,950 | 35.000 |
| 23.12.2025 | 21:09:52.919 | 23,890 | 35.000 | 23,940 | 35.000 |
| 23.12.2025 | 21:09:18.611 | 23,870 | 35.000 | 23,920 | 35.000 |
| 23.12.2025 | 21:08:28.121 | 23,860 | 35.000 | 23,910 | 35.000 |
| 23.12.2025 | 21:07:57.350 | 23,870 | 35.000 | 23,920 | 35.000 |
| 23.12.2025 | 21:07:23.785 | 23,870 | 35.000 | 23,920 | 35.000 |
| 23.12.2025 | 21:06:51.808 | 23,900 | 35.000 | 23,950 | 35.000 |
| 23.12.2025 | 21:06:20.838 | 23,840 | 35.000 | 23,890 | 35.000 |
| 23.12.2025 | 21:05:40.211 | 23,820 | 35.000 | 23,870 | 35.000 |
| 23.12.2025 | 21:05:09.210 | 23,850 | 35.000 | 23,900 | 35.000 |
| 23.12.2025 | 21:04:38.208 | 23,880 | 35.000 | 23,930 | 35.000 |
| 23.12.2025 | 21:04:00.825 | 23,890 | 35.000 | 23,940 | 35.000 |
| 23.12.2025 | 21:03:29.327 | 23,900 | 35.000 | 23,950 | 35.000 |
| 23.12.2025 | 21:02:59.022 | 23,880 | 35.000 | 23,930 | 35.000 |
| 23.12.2025 | 21:01:53.833 | 23,910 | 35.000 | 23,960 | 35.000 |
| 23.12.2025 | 21:01:23.190 | 23,870 | 35.000 | 23,920 | 35.000 |
| 23.12.2025 | 21:00:52.990 | 23,840 | 35.000 | 23,890 | 35.000 |