Novo-Nordisk AS/OS/Call [500]/MS
WKN MK3ASQ
ISIN DE000MK3ASQ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.06.2025 | 19:23:34.239 | 1,010 | 20.000 | 1,050 | 20.000 |
| 06.06.2025 | 19:21:27.136 | 1,010 | 20.000 | 1,050 | 20.000 |
| 06.06.2025 | 19:11:55.303 | 1,010 | 20.000 | 1,050 | 20.000 |
| 06.06.2025 | 19:11:42.767 | 1,000 | 20.000 | 1,040 | 20.000 |
| 06.06.2025 | 19:11:32.750 | 1,010 | 20.000 | 1,050 | 20.000 |
| 06.06.2025 | 19:11:22.394 | 1,000 | 20.000 | 1,040 | 20.000 |
| 06.06.2025 | 19:11:11.673 | 1,010 | 20.000 | 1,050 | 20.000 |
| 06.06.2025 | 19:11:00.868 | 1,000 | 20.000 | 1,040 | 20.000 |
| 06.06.2025 | 19:10:35.396 | 1,010 | 20.000 | 1,050 | 20.000 |
| 06.06.2025 | 19:10:30.616 | 1,000 | 20.000 | 1,040 | 20.000 |
| 06.06.2025 | 19:06:50.057 | 1,010 | 20.000 | 1,050 | 20.000 |
| 06.06.2025 | 19:04:18.259 | 1,040 | 3.000 | 1,050 | 20.000 |
| 06.06.2025 | 19:04:08.117 | - | - | 1,060 | 20.000 |
| 06.06.2025 | 19:04:07.076 | 1,040 | 3.000 | 1,050 | 20.000 |
| 06.06.2025 | 18:48:49.958 | 1,040 | 3.000 | 1,060 | 20.000 |
| 06.06.2025 | 18:46:18.951 | 1,040 | 3.000 | - | - |
| 06.06.2025 | 18:46:17.340 | 1,040 | 2.000 | 1,060 | 20.000 |
| 06.06.2025 | 18:44:19.604 | - | - | - | - |
| 06.06.2025 | 18:42:19.461 | - | - | 1,060 | 20.000 |
| 06.06.2025 | 18:42:15.567 | 1,040 | 2.000 | 1,070 | 20.000 |
| 06.06.2025 | 18:30:42.411 | 1,040 | 2.000 | 1,060 | 20.000 |
| 06.06.2025 | 18:30:32.132 | 1,040 | 2.000 | 1,070 | 20.000 |
| 06.06.2025 | 18:30:22.058 | 1,040 | 2.000 | 1,060 | 20.000 |
| 06.06.2025 | 18:29:11.803 | 1,040 | 2.000 | 1,060 | 20.000 |
| 06.06.2025 | 18:21:03.616 | - | - | - | - |
| 06.06.2025 | 18:18:54.871 | 1,040 | 2.000 | 1,070 | 20.000 |
| 06.06.2025 | 18:18:41.232 | 1,040 | 2.000 | 1,060 | 20.000 |
| 06.06.2025 | 18:18:31.141 | 1,040 | 2.000 | 1,070 | 20.000 |
| 06.06.2025 | 18:18:20.794 | 1,040 | 2.000 | 1,060 | 20.000 |
| 06.06.2025 | 18:18:10.854 | - | - | 1,070 | 20.000 |
| 06.06.2025 | 18:18:01.272 | 1,040 | 2.000 | 1,060 | 20.000 |
| 06.06.2025 | 18:16:48.457 | 1,040 | 2.000 | 1,070 | 20.000 |
| 06.06.2025 | 18:16:37.726 | 1,040 | 2.000 | 1,060 | 20.000 |
| 06.06.2025 | 18:16:03.378 | 1,040 | 2.000 | 1,070 | 20.000 |
| 06.06.2025 | 18:15:21.084 | 1,040 | 2.000 | 1,060 | 20.000 |
| 06.06.2025 | 18:10:31.037 | 1,040 | 2.000 | 1,070 | 20.000 |
| 06.06.2025 | 18:10:02.177 | 1,040 | 2.000 | 1,060 | 20.000 |
| 06.06.2025 | 18:09:51.781 | 1,040 | 2.000 | 1,070 | 20.000 |
| 06.06.2025 | 18:08:52.027 | 1,040 | 2.000 | 1,060 | 20.000 |
| 06.06.2025 | 18:08:41.809 | 1,040 | 2.000 | 1,070 | 20.000 |
| 06.06.2025 | 18:08:31.672 | 1,040 | 2.000 | 1,060 | 20.000 |
| 06.06.2025 | 18:08:14.480 | 1,040 | 2.000 | 1,070 | 20.000 |
| 06.06.2025 | 18:05:47.413 | 1,040 | 2.000 | 1,060 | 20.000 |
| 06.06.2025 | 18:05:31.906 | 1,040 | 2.000 | 1,070 | 20.000 |
| 06.06.2025 | 18:05:17.994 | 1,040 | 2.000 | 1,060 | 20.000 |
| 06.06.2025 | 18:04:37.407 | 1,040 | 2.000 | 1,070 | 20.000 |
| 06.06.2025 | 18:04:27.192 | 1,040 | 2.000 | 1,060 | 20.000 |
| 06.06.2025 | 18:04:15.895 | 1,040 | 2.000 | 1,070 | 20.000 |
| 06.06.2025 | 18:03:48.759 | 1,040 | 2.000 | 1,060 | 20.000 |
| 06.06.2025 | 18:03:38.404 | 1,040 | 2.000 | 1,070 | 20.000 |
| 06.06.2025 | 18:03:28.401 | 1,040 | 2.000 | 1,060 | 20.000 |
| 06.06.2025 | 18:03:18.208 | 1,040 | 2.000 | 1,070 | 20.000 |
| 06.06.2025 | 18:02:32.206 | 1,040 | 2.000 | 1,060 | 20.000 |
| 06.06.2025 | 18:02:30.201 | - | - | - | - |
| 06.06.2025 | 18:00:42.692 | 1,040 | 2.000 | 1,060 | 20.000 |
| 06.06.2025 | 18:00:27.772 | 1,040 | 2.000 | 1,070 | 20.000 |
| 06.06.2025 | 17:55:03.430 | 1,040 | 2.000 | 1,060 | 20.000 |
| 06.06.2025 | 17:54:53.141 | 1,040 | 2.000 | 1,070 | 20.000 |
| 06.06.2025 | 17:54:11.418 | 1,040 | 2.000 | 1,060 | 20.000 |
| 06.06.2025 | 17:54:01.201 | 1,040 | 2.000 | 1,070 | 20.000 |
| 06.06.2025 | 17:53:41.994 | - | - | 1,060 | 150.000 |
| 06.06.2025 | 17:53:00.373 | 1,040 | 2.000 | 1,060 | 20.000 |
| 06.06.2025 | 17:52:58.143 | - | - | - | - |
| 06.06.2025 | 17:50:17.033 | 1,040 | 2.000 | 1,060 | 20.000 |
| 06.06.2025 | 17:50:13.683 | - | - | - | - |
| 06.06.2025 | 17:50:03.307 | 1,040 | 2.000 | 1,060 | 20.000 |
| 06.06.2025 | 17:50:01.530 | - | - | - | - |
| 06.06.2025 | 17:49:36.304 | 1,040 | 2.000 | - | - |
| 06.06.2025 | 17:49:27.299 | 1,020 | 20.000 | 1,060 | 20.000 |
| 06.06.2025 | 17:47:47.670 | - | - | - | - |
| 06.06.2025 | 17:44:47.884 | 1,020 | 20.000 | 1,060 | 20.000 |
| 06.06.2025 | 17:44:31.402 | 1,030 | 20.000 | 1,070 | 20.000 |
| 06.06.2025 | 17:44:21.266 | 1,020 | 20.000 | 1,060 | 20.000 |
| 06.06.2025 | 17:44:10.612 | 1,030 | 20.000 | 1,070 | 20.000 |
| 06.06.2025 | 17:41:19.660 | 1,020 | 20.000 | 1,060 | 20.000 |
| 06.06.2025 | 17:30:33.592 | 1,020 | 20.000 | 1,060 | 20.000 |
| 06.06.2025 | 17:30:16.411 | 1,010 | 20.000 | 1,050 | 20.000 |
| 06.06.2025 | 17:30:06.319 | 1,020 | 20.000 | 1,060 | 20.000 |
| 06.06.2025 | 17:29:46.170 | 1,010 | 20.000 | 1,050 | 20.000 |
| 06.06.2025 | 17:29:33.750 | 1,020 | 20.000 | 1,060 | 20.000 |
| 06.06.2025 | 17:29:19.180 | 1,010 | 20.000 | 1,050 | 20.000 |
| 06.06.2025 | 17:28:59.901 | 1,020 | 20.000 | 1,060 | 20.000 |
| 06.06.2025 | 17:27:39.387 | 1,010 | 20.000 | 1,050 | 20.000 |
| 06.06.2025 | 17:27:29.405 | 1,020 | 20.000 | 1,060 | 20.000 |
| 06.06.2025 | 17:26:33.393 | 1,010 | 20.000 | 1,050 | 20.000 |
| 06.06.2025 | 17:26:23.324 | 1,020 | 20.000 | 1,060 | 20.000 |
| 06.06.2025 | 17:25:22.532 | 1,010 | 20.000 | 1,050 | 20.000 |
| 06.06.2025 | 17:25:10.175 | 1,020 | 20.000 | 1,060 | 20.000 |
| 06.06.2025 | 17:25:00.030 | 1,010 | 20.000 | 1,050 | 20.000 |
| 06.06.2025 | 17:24:48.540 | 1,020 | 20.000 | 1,060 | 20.000 |
| 06.06.2025 | 17:23:46.863 | 1,010 | 20.000 | 1,050 | 20.000 |
| 06.06.2025 | 17:22:58.167 | 1,020 | 20.000 | 1,060 | 20.000 |
| 06.06.2025 | 17:22:47.893 | 1,010 | 20.000 | 1,050 | 20.000 |
| 06.06.2025 | 17:22:35.088 | 1,020 | 20.000 | 1,060 | 20.000 |
| 06.06.2025 | 17:19:44.391 | 1,010 | 20.000 | 1,050 | 20.000 |
| 06.06.2025 | 17:19:34.394 | 1,020 | 20.000 | 1,060 | 20.000 |
| 06.06.2025 | 17:18:42.225 | 1,010 | 20.000 | 1,050 | 20.000 |
| 06.06.2025 | 17:15:04.634 | 1,020 | 20.000 | 1,060 | 20.000 |
| 06.06.2025 | 17:14:54.424 | 1,030 | 20.000 | 1,070 | 20.000 |
| 06.06.2025 | 17:14:47.722 | 1,020 | 20.000 | 1,060 | 20.000 |
