Heidelberg Materials AG/OS/Call [170]/MS
WKN MK35WB
ISIN DE000MK35WB7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.06.2025 | 22:00:29.295 | - | - | - | - |
| 20.06.2025 | 22:00:05.509 | - | - | - | - |
| 20.06.2025 | 21:59:51.679 | 1,070 | 20.000 | 1,110 | 20.000 |
| 20.06.2025 | 21:59:36.377 | 1,080 | 20.000 | 1,120 | 20.000 |
| 20.06.2025 | 21:59:26.057 | 1,070 | 20.000 | 1,110 | 20.000 |
| 20.06.2025 | 21:58:01.245 | 1,080 | 20.000 | 1,120 | 20.000 |
| 20.06.2025 | 21:54:51.593 | 1,090 | 20.000 | 1,120 | 20.000 |
| 20.06.2025 | 21:54:35.455 | 1,080 | 20.000 | 1,110 | 20.000 |
| 20.06.2025 | 21:40:55.684 | 1,090 | 20.000 | 1,120 | 20.000 |
| 20.06.2025 | 21:40:43.515 | 1,080 | 20.000 | 1,110 | 20.000 |
| 20.06.2025 | 21:37:32.565 | 1,090 | 20.000 | 1,120 | 20.000 |
| 20.06.2025 | 21:34:17.062 | 1,080 | 20.000 | 1,110 | 20.000 |
| 20.06.2025 | 21:34:03.420 | 1,090 | 20.000 | 1,120 | 20.000 |
| 20.06.2025 | 21:32:51.706 | 1,080 | 20.000 | 1,110 | 20.000 |
| 20.06.2025 | 21:30:00.744 | 1,090 | 20.000 | 1,120 | 20.000 |
| 20.06.2025 | 21:27:31.137 | 1,080 | 20.000 | 1,110 | 20.000 |
| 20.06.2025 | 21:23:31.031 | 1,090 | 20.000 | 1,120 | 20.000 |
| 20.06.2025 | 21:21:55.296 | 1,080 | 20.000 | 1,110 | 20.000 |
| 20.06.2025 | 21:20:15.300 | - | - | - | - |
| 20.06.2025 | 21:07:23.020 | 1,090 | 20.000 | 1,120 | 20.000 |
| 20.06.2025 | 21:02:11.745 | 1,080 | 20.000 | 1,120 | 20.000 |
| 20.06.2025 | 20:57:02.786 | 1,090 | 20.000 | 1,120 | 20.000 |
| 20.06.2025 | 20:56:53.176 | 1,080 | 20.000 | 1,110 | 20.000 |
| 20.06.2025 | 20:39:15.166 | 1,090 | 20.000 | 1,120 | 20.000 |
| 20.06.2025 | 20:24:55.119 | - | - | - | - |
| 20.06.2025 | 20:17:25.919 | 1,090 | 20.000 | 1,120 | 20.000 |
| 20.06.2025 | 20:15:17.598 | 1,080 | 20.000 | 1,120 | 20.000 |
| 20.06.2025 | 20:15:03.293 | 1,090 | 20.000 | 1,120 | 20.000 |
| 20.06.2025 | 20:12:01.809 | 1,080 | 20.000 | 1,120 | 20.000 |
| 20.06.2025 | 20:11:47.815 | 1,090 | 20.000 | 1,120 | 20.000 |
| 20.06.2025 | 20:10:43.502 | 1,080 | 20.000 | 1,120 | 20.000 |
| 20.06.2025 | 20:10:25.077 | 1,090 | 20.000 | 1,120 | 20.000 |
| 20.06.2025 | 20:09:15.018 | - | - | - | - |
| 20.06.2025 | 20:02:15.164 | 1,080 | 20.000 | 1,120 | 20.000 |
| 20.06.2025 | 20:00:06.057 | - | - | - | - |
| 20.06.2025 | 19:44:29.991 | 1,080 | 20.000 | 1,120 | 20.000 |
| 20.06.2025 | 19:41:25.084 | 1,090 | 20.000 | 1,120 | 20.000 |
| 20.06.2025 | 19:39:54.946 | - | - | - | - |
| 20.06.2025 | 19:35:26.510 | 1,090 | 20.000 | 1,120 | 20.000 |
| 20.06.2025 | 19:35:04.982 | 1,080 | 20.000 | - | - |
| 20.06.2025 | 19:35:04.596 | 1,090 | 20.000 | 1,110 | 20.000 |
| 20.06.2025 | 19:34:42.153 | 1,080 | 20.000 | - | - |
| 20.06.2025 | 19:34:33.249 | 1,090 | 20.000 | 1,110 | 20.000 |
| 20.06.2025 | 19:30:32.019 | 1,090 | 20.000 | 1,120 | 20.000 |
| 20.06.2025 | 19:30:05.964 | 1,080 | 20.000 | - | - |
| 20.06.2025 | 19:30:02.772 | 1,090 | 20.000 | 1,110 | 20.000 |
| 20.06.2025 | 19:27:11.381 | 1,100 | 20.000 | 1,120 | 20.000 |
| 20.06.2025 | 19:24:04.845 | 1,090 | 20.000 | 1,120 | 20.000 |
| 20.06.2025 | 19:23:34.862 | - | - | - | - |
| 20.06.2025 | 19:19:28.698 | 1,090 | 20.000 | 1,120 | 20.000 |
| 20.06.2025 | 19:19:08.693 | 1,100 | 20.000 | 1,120 | 20.000 |
| 20.06.2025 | 19:19:07.078 | 1,090 | 20.000 | 1,110 | 20.000 |
| 20.06.2025 | 19:18:57.638 | 1,100 | 20.000 | 1,130 | 20.000 |
| 20.06.2025 | 19:17:42.379 | - | - | - | - |
| 20.06.2025 | 18:44:18.916 | 1,100 | 20.000 | 1,130 | 20.000 |
| 20.06.2025 | 18:43:14.841 | 1,090 | 20.000 | 1,120 | 20.000 |
| 20.06.2025 | 18:42:54.748 | - | - | - | - |
| 20.06.2025 | 18:38:40.570 | 1,100 | 20.000 | 1,120 | 20.000 |
| 20.06.2025 | 18:38:23.194 | - | - | - | - |
| 20.06.2025 | 18:34:11.820 | 1,100 | 20.000 | 1,120 | 20.000 |
| 20.06.2025 | 18:34:01.743 | 1,110 | 20.000 | 1,130 | 20.000 |
| 20.06.2025 | 18:33:25.778 | 1,100 | 20.000 | 1,130 | 20.000 |
| 20.06.2025 | 18:32:54.121 | 1,120 | 20.000 | 1,150 | 20.000 |
| 20.06.2025 | 18:19:10.636 | 1,110 | 20.000 | 1,150 | 20.000 |
| 20.06.2025 | 18:18:30.434 | 1,100 | 20.000 | 1,140 | 20.000 |
| 20.06.2025 | 18:17:03.365 | 1,110 | 20.000 | 1,150 | 20.000 |
| 20.06.2025 | 18:16:37.749 | 1,100 | 20.000 | 1,140 | 20.000 |
| 20.06.2025 | 18:13:22.363 | 1,110 | 20.000 | 1,150 | 20.000 |
| 20.06.2025 | 18:13:17.454 | - | - | - | - |
| 20.06.2025 | 18:07:12.886 | 1,110 | 20.000 | 1,150 | 20.000 |
| 20.06.2025 | 18:06:57.571 | 1,100 | 20.000 | 1,140 | 20.000 |
| 20.06.2025 | 17:50:21.606 | 1,110 | 20.000 | 1,150 | 20.000 |
| 20.06.2025 | 17:48:36.832 | 1,120 | 20.000 | 1,160 | 20.000 |
| 20.06.2025 | 17:48:11.364 | - | - | - | - |
| 20.06.2025 | 17:40:45.265 | 1,100 | 20.000 | 1,130 | 20.000 |
| 20.06.2025 | 17:40:16.005 | 1,090 | 20.000 | 1,130 | 20.000 |
| 20.06.2025 | 17:39:40.641 | 1,090 | 20.000 | 1,110 | 20.000 |
| 20.06.2025 | 17:37:44.014 | - | - | 1,140 | 20.000 |
| 20.06.2025 | 17:37:36.357 | 1,100 | 20.000 | 1,130 | 20.000 |
| 20.06.2025 | 17:37:01.211 | 1,100 | 20.000 | 1,140 | 20.000 |
| 20.06.2025 | 17:36:39.612 | 1,100 | 20.000 | 1,130 | 20.000 |
| 20.06.2025 | 17:36:20.957 | 1,110 | 20.000 | 1,130 | 20.000 |
| 20.06.2025 | 17:36:09.949 | - | - | - | - |
| 20.06.2025 | 17:36:08.320 | 1,100 | 20.000 | 1,130 | 20.000 |
| 20.06.2025 | 17:33:23.718 | - | - | - | - |
| 20.06.2025 | 17:32:53.021 | 1,050 | 20.000 | 1,070 | 20.000 |
| 20.06.2025 | 17:30:31.452 | - | - | - | - |
| 20.06.2025 | 17:30:01.069 | 1,050 | 20.000 | 1,070 | 20.000 |
| 20.06.2025 | 17:29:48.406 | 1,050 | 200.000 | 1,070 | 200.000 |
| 20.06.2025 | 17:29:23.747 | 1,060 | 200.000 | 1,080 | 200.000 |
| 20.06.2025 | 17:26:34.837 | 1,070 | 200.000 | 1,090 | 200.000 |
| 20.06.2025 | 17:26:24.391 | 1,060 | 200.000 | 1,080 | 200.000 |
| 20.06.2025 | 17:25:38.289 | 1,070 | 200.000 | 1,090 | 200.000 |
| 20.06.2025 | 17:25:27.903 | 1,060 | 200.000 | 1,080 | 200.000 |
| 20.06.2025 | 17:25:11.736 | 1,070 | 200.000 | 1,090 | 200.000 |
| 20.06.2025 | 17:25:01.313 | 1,060 | 200.000 | 1,080 | 200.000 |
| 20.06.2025 | 17:24:51.158 | 1,070 | 200.000 | 1,090 | 200.000 |
| 20.06.2025 | 17:24:19.742 | 1,060 | 200.000 | 1,080 | 200.000 |
| 20.06.2025 | 17:23:12.935 | 1,070 | 200.000 | 1,090 | 200.000 |
| 20.06.2025 | 17:23:05.812 | 1,090 | 200.000 | 1,100 | 200.000 |
