Drägerwerk AG & Co. KGaA Vz./KO/Put [endlos]/MS
WKN MK34YE
ISIN DE000MK34YE0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.04.2025 | 20:31:26.673 | 1,000 | 3.750 | - | - |
| 04.04.2025 | 20:31:10.015 | 0,990 | 3.750 | - | - |
| 04.04.2025 | 20:30:59.010 | 1,000 | 3.750 | - | - |
| 04.04.2025 | 20:30:49.025 | 0,990 | 3.750 | - | - |
| 04.04.2025 | 20:30:31.349 | 1,000 | 3.750 | - | - |
| 04.04.2025 | 20:29:47.243 | 0,990 | 3.750 | - | - |
| 04.04.2025 | 20:29:26.876 | 1,000 | 3.750 | - | - |
| 04.04.2025 | 20:29:07.019 | 0,990 | 3.750 | - | - |
| 04.04.2025 | 20:28:56.518 | 1,000 | 3.750 | - | - |
| 04.04.2025 | 20:27:32.115 | 0,990 | 3.750 | - | - |
| 04.04.2025 | 20:27:17.017 | 1,000 | 3.750 | - | - |
| 04.04.2025 | 20:27:06.106 | 0,990 | 3.750 | - | - |
| 04.04.2025 | 20:26:55.719 | 1,000 | 3.750 | - | - |
| 04.04.2025 | 20:21:26.027 | 0,990 | 3.750 | - | - |
| 04.04.2025 | 20:21:15.492 | 0,980 | 3.750 | - | - |
| 04.04.2025 | 20:16:56.318 | 0,990 | 3.750 | - | - |
| 04.04.2025 | 20:11:35.045 | 0,980 | 3.750 | - | - |
| 04.04.2025 | 20:11:24.091 | 0,970 | 3.750 | - | - |
| 04.04.2025 | 20:08:07.807 | 0,980 | 3.750 | - | - |
| 04.04.2025 | 20:07:53.705 | 0,970 | 3.750 | - | - |
| 04.04.2025 | 20:07:43.318 | 0,980 | 3.750 | - | - |
| 04.04.2025 | 20:04:12.043 | 0,970 | 3.750 | - | - |
| 04.04.2025 | 20:03:57.046 | 0,960 | 3.750 | - | - |
| 04.04.2025 | 20:03:46.643 | 0,970 | 3.750 | - | - |
| 04.04.2025 | 20:00:43.062 | 0,960 | 3.750 | - | - |
| 04.04.2025 | 20:00:02.041 | 0,960 | 3.750 | - | - |
| 04.04.2025 | 19:57:16.936 | 0,960 | 3.750 | - | - |
| 04.04.2025 | 19:56:44.786 | 0,970 | 3.750 | - | - |
| 04.04.2025 | 19:56:30.171 | 0,960 | 3.750 | - | - |
| 04.04.2025 | 19:52:20.018 | 0,970 | 3.750 | - | - |
| 04.04.2025 | 19:52:10.114 | 0,960 | 3.750 | - | - |
| 04.04.2025 | 19:50:25.025 | 0,970 | 3.750 | - | - |
| 04.04.2025 | 19:48:19.899 | 0,960 | 3.750 | - | - |
| 04.04.2025 | 19:46:31.029 | 0,970 | 3.750 | - | - |
| 04.04.2025 | 19:46:20.092 | 0,980 | 3.750 | - | - |
| 04.04.2025 | 19:46:10.065 | 0,970 | 3.750 | - | - |
| 04.04.2025 | 19:44:55.453 | 0,980 | 3.750 | - | - |
| 04.04.2025 | 19:43:04.990 | 0,970 | 3.750 | - | - |
| 04.04.2025 | 19:42:54.453 | 0,960 | 3.750 | - | - |
| 04.04.2025 | 19:42:38.623 | 0,970 | 3.750 | - | - |
| 04.04.2025 | 19:42:04.420 | 0,960 | 3.750 | - | - |
| 04.04.2025 | 19:41:46.197 | 0,970 | 3.750 | - | - |
| 04.04.2025 | 19:41:34.538 | 0,960 | 3.750 | - | - |
| 04.04.2025 | 19:35:18.327 | 0,970 | 3.750 | - | - |
| 04.04.2025 | 19:34:33.081 | 0,980 | 3.750 | - | - |
| 04.04.2025 | 19:34:24.315 | 0,970 | 3.750 | - | - |
| 04.04.2025 | 19:33:33.014 | 0,980 | 3.750 | - | - |
| 04.04.2025 | 19:33:22.113 | 0,990 | 3.750 | - | - |
| 04.04.2025 | 19:32:51.563 | 0,980 | 3.750 | - | - |
| 04.04.2025 | 19:30:03.262 | 0,990 | 3.750 | - | - |
| 04.04.2025 | 19:28:40.019 | 0,980 | 3.750 | - | - |
| 04.04.2025 | 19:28:29.336 | 0,990 | 3.750 | - | - |
| 04.04.2025 | 19:24:48.040 | 0,980 | 3.750 | - | - |
| 04.04.2025 | 19:24:37.116 | 0,990 | 3.750 | - | - |
| 04.04.2025 | 19:23:15.061 | 0,980 | 3.750 | - | - |
| 04.04.2025 | 19:19:44.847 | 0,990 | 3.750 | - | - |
| 04.04.2025 | 19:16:24.681 | 1,000 | 3.750 | - | - |
| 04.04.2025 | 19:13:03.579 | 0,990 | 3.750 | - | - |
| 04.04.2025 | 19:12:54.108 | 1,000 | 3.750 | - | - |
| 04.04.2025 | 19:10:54.014 | 0,990 | 3.750 | - | - |
| 04.04.2025 | 19:10:34.073 | 0,980 | 3.750 | - | - |
| 04.04.2025 | 19:10:23.808 | 0,990 | 3.750 | - | - |
| 04.04.2025 | 19:07:01.223 | 0,980 | 3.750 | - | - |
| 04.04.2025 | 19:06:21.778 | 0,990 | 3.750 | - | - |
| 04.04.2025 | 19:03:37.091 | 0,980 | 3.750 | - | - |
| 04.04.2025 | 19:02:51.514 | 0,970 | 3.750 | - | - |
| 04.04.2025 | 19:02:20.665 | 0,980 | 3.750 | - | - |
| 04.04.2025 | 19:01:53.024 | 0,990 | 3.750 | - | - |
| 04.04.2025 | 19:01:42.741 | 0,980 | 3.750 | - | - |
| 04.04.2025 | 19:01:28.481 | 0,990 | 3.750 | - | - |
| 04.04.2025 | 19:00:08.840 | 0,980 | 3.750 | - | - |
| 04.04.2025 | 18:57:26.005 | 0,990 | 3.750 | - | - |
| 04.04.2025 | 18:57:15.476 | 1,000 | 3.750 | - | - |
| 04.04.2025 | 18:57:01.086 | 0,990 | 3.750 | - | - |
| 04.04.2025 | 18:56:43.148 | 1,000 | 3.750 | - | - |
| 04.04.2025 | 18:55:28.341 | 0,990 | 3.750 | - | - |
| 04.04.2025 | 18:52:48.052 | 1,000 | 3.750 | - | - |
| 04.04.2025 | 18:52:27.017 | 0,990 | 3.750 | - | - |
| 04.04.2025 | 18:52:16.052 | 1,000 | 3.750 | - | - |
| 04.04.2025 | 18:52:05.561 | 0,990 | 3.750 | - | - |
| 04.04.2025 | 18:49:50.051 | 1,000 | 3.750 | - | - |
| 04.04.2025 | 18:49:39.965 | 0,990 | 3.750 | - | - |
| 04.04.2025 | 18:49:25.052 | 1,000 | 3.750 | - | - |
| 04.04.2025 | 18:49:15.118 | 0,990 | 3.750 | - | - |
| 04.04.2025 | 18:46:48.363 | 1,000 | 3.750 | - | - |
| 04.04.2025 | 18:44:10.619 | 0,990 | 3.750 | - | - |
| 04.04.2025 | 18:42:59.452 | 0,980 | 3.750 | - | - |
| 04.04.2025 | 18:41:39.755 | 0,970 | 3.750 | - | - |
| 04.04.2025 | 18:39:46.045 | 0,980 | 3.750 | - | - |
| 04.04.2025 | 18:39:36.042 | 0,970 | 3.750 | - | - |
| 04.04.2025 | 18:38:01.769 | 0,980 | 3.750 | - | - |
| 04.04.2025 | 18:37:49.489 | 0,970 | 3.750 | - | - |
| 04.04.2025 | 18:36:10.465 | 0,980 | 3.750 | - | - |
| 04.04.2025 | 18:35:29.448 | 0,990 | 3.750 | - | - |
| 04.04.2025 | 18:35:01.984 | 1,000 | 3.750 | - | - |
| 04.04.2025 | 18:34:51.559 | 0,990 | 3.750 | - | - |
| 04.04.2025 | 18:34:22.192 | 1,000 | 3.750 | - | - |
| 04.04.2025 | 18:33:58.430 | 0,990 | 3.750 | - | - |
| 04.04.2025 | 18:22:27.591 | 0,990 | 3.750 | - | - |
| 04.04.2025 | 18:21:25.876 | 0,980 | 3.750 | - | - |
