DAX/XDAX/KO/Put [endlos]/MS
WKN MK32Z3
ISIN DE000MK32Z39
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.02.2026 | 07:42:47.979 | 10,200 | 20.000 | 10,220 | 20.000 |
| 19.02.2026 | 07:41:47.085 | 10,180 | 20.000 | 10,200 | 20.000 |
| 19.02.2026 | 07:41:08.703 | 10,180 | 20.000 | 10,200 | 20.000 |
| 19.02.2026 | 07:40:01.831 | 10,180 | 20.000 | 10,210 | 20.000 |
| 19.02.2026 | 07:39:23.742 | 10,210 | 20.000 | 10,230 | 20.000 |
| 19.02.2026 | 07:38:08.601 | 10,200 | 20.000 | 10,230 | 20.000 |
| 19.02.2026 | 07:36:50.243 | 10,200 | 20.000 | 10,230 | 20.000 |
| 19.02.2026 | 07:36:16.797 | 10,180 | 20.000 | 10,200 | 20.000 |
| 19.02.2026 | 07:35:28.601 | 10,180 | 20.000 | 10,200 | 20.000 |
| 19.02.2026 | 07:34:51.193 | 10,170 | 20.000 | 10,190 | 20.000 |
| 19.02.2026 | 07:26:46.478 | - | - | - | - |
| 18.02.2026 | 22:00:28.467 | - | - | - | - |
| 18.02.2026 | 21:59:56.379 | 9,890 | 80.000 | 9,910 | 80.000 |
| 18.02.2026 | 21:59:22.885 | 9,800 | 80.000 | 9,810 | 80.000 |
| 18.02.2026 | 21:58:50.261 | 9,750 | 80.000 | 9,760 | 80.000 |
| 18.02.2026 | 21:58:12.024 | 9,760 | 80.000 | 9,770 | 80.000 |
| 18.02.2026 | 21:57:36.291 | 9,760 | 80.000 | 9,770 | 80.000 |
| 18.02.2026 | 21:57:02.969 | 9,770 | 80.000 | 9,780 | 80.000 |
| 18.02.2026 | 21:56:19.516 | 9,790 | 80.000 | 9,800 | 80.000 |
| 18.02.2026 | 21:55:46.209 | 9,810 | 80.000 | 9,820 | 80.000 |
| 18.02.2026 | 21:55:13.970 | 9,790 | 80.000 | 9,800 | 80.000 |
| 18.02.2026 | 21:54:41.286 | 9,710 | 80.000 | 9,720 | 80.000 |
| 18.02.2026 | 21:54:05.542 | 9,750 | 80.000 | 9,760 | 80.000 |
| 18.02.2026 | 21:53:32.174 | 9,770 | 80.000 | 9,780 | 80.000 |
| 18.02.2026 | 21:52:54.238 | 9,820 | 80.000 | 9,830 | 80.000 |
| 18.02.2026 | 21:52:14.302 | 9,860 | 80.000 | 9,870 | 80.000 |
| 18.02.2026 | 21:51:39.856 | 9,810 | 80.000 | 9,820 | 80.000 |
| 18.02.2026 | 21:50:46.241 | 9,800 | 80.000 | 9,810 | 80.000 |
| 18.02.2026 | 21:50:12.732 | 9,820 | 80.000 | 9,830 | 80.000 |
| 18.02.2026 | 21:49:44.436 | 9,830 | 80.000 | 9,840 | 80.000 |
| 18.02.2026 | 21:49:12.312 | 9,860 | 80.000 | 9,870 | 80.000 |
| 18.02.2026 | 21:48:37.787 | 9,860 | 80.000 | 9,870 | 80.000 |
| 18.02.2026 | 21:48:02.227 | 9,890 | 80.000 | 9,900 | 80.000 |
| 18.02.2026 | 21:47:20.166 | 9,890 | 80.000 | 9,900 | 80.000 |
| 18.02.2026 | 21:46:40.362 | 9,930 | 80.000 | 9,940 | 80.000 |
| 18.02.2026 | 21:46:09.177 | 9,990 | 80.000 | 10,000 | 80.000 |
| 18.02.2026 | 21:45:33.259 | 10,080 | 80.000 | 10,090 | 80.000 |
| 18.02.2026 | 21:44:59.217 | 10,020 | 80.000 | 10,030 | 80.000 |
| 18.02.2026 | 21:44:28.677 | 9,980 | 80.000 | 9,990 | 80.000 |
| 18.02.2026 | 21:43:48.994 | 9,990 | 80.000 | 10,000 | 80.000 |
| 18.02.2026 | 21:43:16.192 | 10,000 | 80.000 | 10,010 | 80.000 |
| 18.02.2026 | 21:42:37.455 | 10,010 | 80.000 | 10,020 | 80.000 |
| 18.02.2026 | 21:42:00.215 | 10,030 | 80.000 | 10,040 | 80.000 |
| 18.02.2026 | 21:41:29.546 | 10,010 | 80.000 | 10,020 | 80.000 |
| 18.02.2026 | 21:40:58.409 | 10,030 | 80.000 | 10,040 | 80.000 |
| 18.02.2026 | 21:40:22.466 | 10,000 | 80.000 | 10,010 | 80.000 |
| 18.02.2026 | 21:39:50.340 | 10,000 | 80.000 | 10,010 | 80.000 |
| 18.02.2026 | 21:39:18.621 | 10,010 | 80.000 | 10,020 | 80.000 |
| 18.02.2026 | 21:38:47.187 | 10,010 | 80.000 | 10,020 | 80.000 |
| 18.02.2026 | 21:38:12.689 | 10,070 | 80.000 | 10,080 | 80.000 |
| 18.02.2026 | 21:37:37.194 | 10,070 | 80.000 | 10,080 | 80.000 |
| 18.02.2026 | 21:36:56.869 | 10,080 | 80.000 | 10,090 | 80.000 |
| 18.02.2026 | 21:36:20.195 | 10,130 | 80.000 | 10,140 | 80.000 |
| 18.02.2026 | 21:35:43.803 | 10,130 | 80.000 | 10,140 | 80.000 |
| 18.02.2026 | 21:35:10.340 | 10,150 | 80.000 | 10,160 | 80.000 |
| 18.02.2026 | 21:34:34.556 | 10,120 | 80.000 | 10,130 | 80.000 |
| 18.02.2026 | 21:33:52.203 | 10,160 | 80.000 | 10,170 | 80.000 |
| 18.02.2026 | 21:33:18.199 | 10,180 | 80.000 | 10,190 | 80.000 |
| 18.02.2026 | 21:32:41.946 | 10,150 | 80.000 | 10,160 | 80.000 |
| 18.02.2026 | 21:32:03.200 | 10,180 | 80.000 | 10,190 | 80.000 |
| 18.02.2026 | 21:31:25.262 | 10,190 | 80.000 | 10,200 | 80.000 |
| 18.02.2026 | 21:30:51.196 | 10,260 | 80.000 | 10,270 | 80.000 |
| 18.02.2026 | 21:30:13.602 | 10,350 | 80.000 | 10,360 | 80.000 |
| 18.02.2026 | 21:29:40.348 | 10,350 | 80.000 | 10,360 | 80.000 |
| 18.02.2026 | 21:28:53.702 | 10,340 | 80.000 | 10,350 | 80.000 |
| 18.02.2026 | 21:28:17.152 | 10,350 | 80.000 | 10,360 | 80.000 |
| 18.02.2026 | 21:27:42.210 | 10,340 | 80.000 | 10,350 | 80.000 |
| 18.02.2026 | 21:27:07.411 | 10,330 | 80.000 | 10,340 | 80.000 |
| 18.02.2026 | 21:26:36.135 | 10,370 | 80.000 | 10,380 | 80.000 |
| 18.02.2026 | 21:25:59.472 | 10,390 | 80.000 | 10,400 | 80.000 |
| 18.02.2026 | 21:25:25.945 | 10,380 | 80.000 | 10,390 | 80.000 |
| 18.02.2026 | 21:24:53.224 | 10,360 | 80.000 | 10,370 | 80.000 |
| 18.02.2026 | 21:24:15.151 | 10,390 | 80.000 | 10,400 | 80.000 |
| 18.02.2026 | 21:23:38.717 | 10,410 | 80.000 | 10,420 | 80.000 |
| 18.02.2026 | 21:23:02.247 | 10,420 | 80.000 | 10,430 | 80.000 |
| 18.02.2026 | 21:22:33.867 | 10,410 | 80.000 | 10,420 | 80.000 |
| 18.02.2026 | 21:21:58.181 | 10,400 | 80.000 | 10,410 | 80.000 |
| 18.02.2026 | 21:21:23.657 | 10,410 | 80.000 | 10,420 | 80.000 |
| 18.02.2026 | 21:20:51.250 | 10,420 | 80.000 | 10,430 | 80.000 |
| 18.02.2026 | 21:20:20.963 | 10,410 | 80.000 | 10,420 | 80.000 |
| 18.02.2026 | 21:19:38.170 | 10,360 | 80.000 | 10,370 | 80.000 |
| 18.02.2026 | 21:19:01.171 | 10,370 | 80.000 | 10,380 | 80.000 |
| 18.02.2026 | 21:18:27.401 | 10,400 | 80.000 | 10,410 | 80.000 |
| 18.02.2026 | 21:17:48.152 | 10,370 | 80.000 | 10,380 | 80.000 |
| 18.02.2026 | 21:17:05.510 | 10,420 | 80.000 | 10,430 | 80.000 |
| 18.02.2026 | 21:16:32.194 | 10,450 | 80.000 | 10,460 | 80.000 |
| 18.02.2026 | 21:15:52.371 | 10,440 | 80.000 | 10,450 | 80.000 |
| 18.02.2026 | 21:15:18.018 | 10,420 | 80.000 | 10,430 | 80.000 |
| 18.02.2026 | 21:14:48.230 | 10,390 | 80.000 | 10,400 | 80.000 |
| 18.02.2026 | 21:14:12.186 | 10,360 | 80.000 | 10,370 | 80.000 |
| 18.02.2026 | 21:13:34.519 | 10,400 | 80.000 | 10,410 | 80.000 |
| 18.02.2026 | 21:12:58.739 | 10,380 | 80.000 | 10,390 | 80.000 |
| 18.02.2026 | 21:12:21.172 | 10,320 | 80.000 | 10,330 | 80.000 |
| 18.02.2026 | 21:11:44.960 | 10,360 | 80.000 | 10,370 | 80.000 |
| 18.02.2026 | 21:11:09.423 | 10,280 | 80.000 | 10,290 | 80.000 |
| 18.02.2026 | 21:10:39.592 | 10,310 | 80.000 | 10,320 | 80.000 |
| 18.02.2026 | 21:10:01.921 | 10,330 | 80.000 | 10,340 | 80.000 |
| 18.02.2026 | 21:09:28.563 | 10,310 | 80.000 | 10,320 | 80.000 |
| 18.02.2026 | 21:08:55.887 | 10,260 | 80.000 | 10,270 | 80.000 |
| 18.02.2026 | 21:08:21.177 | 10,200 | 80.000 | 10,210 | 80.000 |