BioNTech SE (ADRs)/Faktor/Long [4]/MS
WKN MK2ZN3
ISIN DE000MK2ZN35
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2025 | 12:11:29.647 | 2,700 | 1.250 | - | - |
| 07.07.2025 | 12:10:48.384 | 2,690 | 1.250 | - | - |
| 07.07.2025 | 12:09:48.334 | 2,700 | 1.250 | - | - |
| 07.07.2025 | 12:08:38.401 | 2,690 | 1.250 | - | - |
| 07.07.2025 | 12:07:33.365 | 2,700 | 1.250 | - | - |
| 07.07.2025 | 12:06:10.966 | 2,690 | 1.250 | - | - |
| 07.07.2025 | 12:05:12.134 | 2,690 | 1.250 | - | - |
| 07.07.2025 | 12:01:47.609 | - | - | - | - |
| 07.07.2025 | 11:59:49.183 | 2,690 | 1.250 | - | - |
| 07.07.2025 | 11:58:48.464 | 2,700 | 1.250 | - | - |
| 07.07.2025 | 11:56:39.459 | 2,690 | 1.250 | - | - |
| 07.07.2025 | 11:55:26.460 | 2,690 | 1.250 | - | - |
| 07.07.2025 | 11:54:26.078 | 2,700 | 1.250 | - | - |
| 07.07.2025 | 11:53:37.394 | 2,700 | 1.250 | - | - |
| 07.07.2025 | 11:52:36.860 | 2,690 | 1.250 | - | - |
| 07.07.2025 | 11:50:55.494 | 2,700 | 1.250 | - | - |
| 07.07.2025 | 11:49:55.348 | 2,690 | 1.250 | - | - |
| 07.07.2025 | 11:48:49.490 | 2,700 | 1.250 | - | - |
| 07.07.2025 | 11:47:49.240 | 2,690 | 1.250 | - | - |
| 07.07.2025 | 11:46:49.131 | 2,700 | 1.250 | - | - |
| 07.07.2025 | 11:45:18.351 | 2,710 | 1.250 | - | - |
| 07.07.2025 | 11:44:13.386 | 2,700 | 1.250 | - | - |
| 07.07.2025 | 11:43:13.399 | 2,710 | 1.250 | - | - |
| 07.07.2025 | 11:42:13.764 | 2,700 | 1.250 | - | - |
| 07.07.2025 | 11:41:13.308 | 2,710 | 1.250 | - | - |
| 07.07.2025 | 11:40:13.401 | 2,700 | 1.250 | - | - |
| 07.07.2025 | 11:39:13.418 | 2,710 | 1.250 | - | - |
| 07.07.2025 | 11:38:08.457 | 2,700 | 1.250 | - | - |
| 07.07.2025 | 11:37:03.329 | 2,710 | 1.250 | - | - |
| 07.07.2025 | 11:35:58.328 | 2,700 | 1.250 | - | - |
| 07.07.2025 | 11:34:56.463 | 2,710 | 1.250 | - | - |
| 07.07.2025 | 11:33:56.185 | 2,690 | 1.250 | - | - |
| 07.07.2025 | 11:14:55.273 | 2,700 | 1.250 | - | - |
| 07.07.2025 | 11:13:53.515 | 2,710 | 1.250 | - | - |
| 07.07.2025 | 11:12:53.361 | 2,720 | 1.250 | - | - |
| 07.07.2025 | 11:11:38.266 | 2,700 | 1.250 | - | - |
| 07.07.2025 | 11:10:37.516 | 2,710 | 1.250 | - | - |
| 07.07.2025 | 11:06:33.537 | 2,700 | 1.250 | - | - |
| 07.07.2025 | 11:03:53.359 | 2,710 | 1.250 | - | - |
| 07.07.2025 | 11:02:53.385 | 2,720 | 1.250 | - | - |
| 07.07.2025 | 11:01:46.512 | 2,700 | 1.250 | - | - |
| 07.07.2025 | 11:00:46.327 | 2,710 | 1.250 | - | - |
| 07.07.2025 | 10:59:45.628 | 2,700 | 1.250 | - | - |
| 07.07.2025 | 10:58:45.493 | 2,710 | 1.250 | - | - |
| 07.07.2025 | 10:57:44.444 | 2,700 | 1.250 | - | - |
| 07.07.2025 | 10:56:43.491 | 2,710 | 1.250 | - | - |
| 07.07.2025 | 10:55:43.373 | 2,700 | 1.250 | - | - |
| 07.07.2025 | 10:54:43.354 | 2,710 | 1.250 | - | - |
| 07.07.2025 | 10:53:43.423 | 2,700 | 1.250 | - | - |
| 07.07.2025 | 10:52:43.272 | 2,710 | 1.250 | - | - |
| 07.07.2025 | 10:51:37.462 | 2,700 | 1.250 | - | - |
| 07.07.2025 | 10:50:37.454 | 2,720 | 1.250 | - | - |
| 07.07.2025 | 10:49:33.486 | 2,700 | 1.250 | - | - |
| 07.07.2025 | 10:48:33.331 | 2,720 | 1.250 | - | - |
| 07.07.2025 | 10:47:29.218 | 2,700 | 1.250 | - | - |
| 07.07.2025 | 10:46:29.232 | 2,710 | 1.250 | - | - |
| 07.07.2025 | 10:45:25.287 | 2,700 | 1.250 | - | - |
| 07.07.2025 | 10:43:28.561 | 2,730 | 1.250 | - | - |
| 07.07.2025 | 10:42:28.336 | 2,710 | 1.250 | - | - |
| 07.07.2025 | 10:41:28.257 | 2,700 | 1.250 | - | - |
| 07.07.2025 | 10:40:28.262 | 2,720 | 1.250 | - | - |
| 07.07.2025 | 10:39:28.573 | 2,730 | 1.250 | - | - |
| 07.07.2025 | 10:38:27.522 | 2,710 | 1.250 | - | - |
| 07.07.2025 | 10:37:27.239 | 2,700 | 1.250 | - | - |
| 07.07.2025 | 10:35:21.486 | 2,720 | 1.250 | - | - |
| 07.07.2025 | 10:33:28.750 | 2,710 | 1.250 | - | - |
| 07.07.2025 | 10:28:05.483 | 2,710 | 1.250 | - | - |
| 07.07.2025 | 10:27:04.826 | 2,700 | 1.250 | - | - |
| 07.07.2025 | 10:25:58.960 | 2,710 | 1.250 | - | - |
| 07.07.2025 | 10:24:58.312 | 2,730 | 1.250 | - | - |
| 07.07.2025 | 10:23:54.492 | 2,710 | 1.250 | - | - |
| 07.07.2025 | 10:22:53.631 | 2,720 | 1.250 | - | - |
| 07.07.2025 | 10:21:53.327 | 2,730 | 1.250 | - | - |
| 07.07.2025 | 10:20:45.883 | 2,720 | 1.250 | - | - |
| 07.07.2025 | 10:19:48.246 | 2,710 | 1.250 | - | - |
| 07.07.2025 | 10:18:43.275 | 2,720 | 1.250 | - | - |
| 07.07.2025 | 10:17:29.464 | 2,710 | 1.250 | - | - |
| 07.07.2025 | 10:14:04.642 | 2,720 | 1.250 | - | - |
| 07.07.2025 | 10:09:16.650 | 2,700 | 1.250 | - | - |
| 07.07.2025 | 10:08:35.512 | 2,710 | 1.250 | - | - |
| 07.07.2025 | 10:06:56.463 | 2,720 | 1.250 | - | - |
| 07.07.2025 | 10:05:56.450 | 2,710 | 1.250 | - | - |
| 07.07.2025 | 10:04:53.304 | 2,720 | 1.250 | - | - |
| 07.07.2025 | 10:03:50.502 | 2,710 | 1.250 | - | - |
| 07.07.2025 | 10:00:49.230 | 2,720 | 1.250 | - | - |
| 07.07.2025 | 09:59:48.583 | 2,710 | 1.250 | - | - |
| 07.07.2025 | 09:57:12.546 | 2,730 | 1.250 | - | - |
| 07.07.2025 | 09:56:12.060 | 2,740 | 1.250 | - | - |
| 07.07.2025 | 09:55:00.284 | 2,730 | 1.250 | - | - |
| 07.07.2025 | 09:53:59.761 | 2,720 | 1.250 | - | - |
| 07.07.2025 | 09:52:58.522 | 2,730 | 1.250 | - | - |
| 07.07.2025 | 09:51:58.221 | 2,740 | 1.250 | - | - |
| 07.07.2025 | 09:50:51.842 | 2,730 | 1.250 | - | - |
| 07.07.2025 | 09:49:51.113 | 2,740 | 1.250 | - | - |
| 07.07.2025 | 09:48:33.343 | 2,730 | 1.250 | - | - |
| 07.07.2025 | 09:47:33.225 | 2,720 | 1.250 | - | - |
| 07.07.2025 | 09:46:32.543 | 2,730 | 1.250 | - | - |
| 07.07.2025 | 09:45:31.534 | 2,720 | 1.250 | - | - |
| 07.07.2025 | 09:43:31.460 | 2,730 | 1.250 | - | - |
| 07.07.2025 | 09:40:54.195 | 2,740 | 1.250 | - | - |