Rheinmetall AG/OS/Call [1900]/MS
WKN MK2Y0H
ISIN DE000MK2Y0H3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.11.2025 | 18:01:20.610 | 0,162 | 80.000 | 0,168 | 80.000 |
| 14.11.2025 | 18:01:20.610 | 0,162 | 80.000 | 0,168 | 80.000 |
| 14.11.2025 | 17:57:54.223 | 0,162 | 80.000 | 0,168 | 80.000 |
| 14.11.2025 | 17:57:54.223 | 0,162 | 80.000 | 0,168 | 80.000 |
| 14.11.2025 | 17:56:10.975 | 0,159 | 80.000 | 0,165 | 80.000 |
| 14.11.2025 | 17:56:10.975 | 0,159 | 80.000 | 0,165 | 80.000 |
| 14.11.2025 | 17:55:45.747 | - | - | 0,162 | 80.000 |
| 14.11.2025 | 17:55:45.747 | - | - | 0,162 | 80.000 |
| 14.11.2025 | 17:55:12.971 | 0,161 | 80.000 | 0,167 | 80.000 |
| 14.11.2025 | 17:55:12.971 | 0,161 | 80.000 | 0,167 | 80.000 |
| 14.11.2025 | 17:51:24.341 | 0,167 | 80.000 | 0,173 | 80.000 |
| 14.11.2025 | 17:51:24.341 | 0,167 | 80.000 | 0,173 | 80.000 |
| 14.11.2025 | 17:48:34.322 | 0,171 | 80.000 | 0,177 | 80.000 |
| 14.11.2025 | 17:48:34.322 | 0,171 | 80.000 | 0,177 | 80.000 |
| 14.11.2025 | 17:47:58.454 | - | - | - | - |
| 14.11.2025 | 17:47:58.454 | - | - | - | - |
| 14.11.2025 | 17:45:11.738 | 0,172 | 80.000 | 0,178 | 80.000 |
| 14.11.2025 | 17:45:11.738 | 0,172 | 80.000 | 0,178 | 80.000 |
| 14.11.2025 | 17:43:05.970 | 0,173 | 80.000 | 0,179 | 80.000 |
| 14.11.2025 | 17:43:05.970 | 0,173 | 80.000 | 0,179 | 80.000 |
| 14.11.2025 | 17:41:53.546 | 0,173 | 80.000 | 0,179 | 80.000 |
| 14.11.2025 | 17:41:53.546 | 0,173 | 80.000 | 0,179 | 80.000 |
| 14.11.2025 | 17:41:09.900 | 0,172 | 80.000 | 0,178 | 80.000 |
| 14.11.2025 | 17:41:09.900 | 0,172 | 80.000 | 0,178 | 80.000 |
| 14.11.2025 | 17:40:32.578 | 0,173 | 80.000 | 0,179 | 80.000 |
| 14.11.2025 | 17:40:32.578 | 0,173 | 80.000 | 0,179 | 80.000 |
| 14.11.2025 | 17:39:51.582 | 0,171 | 80.000 | 0,177 | 80.000 |
| 14.11.2025 | 17:39:51.582 | 0,171 | 80.000 | 0,177 | 80.000 |
| 14.11.2025 | 17:38:47.444 | 0,172 | 80.000 | 0,178 | 80.000 |
| 14.11.2025 | 17:38:47.444 | 0,172 | 80.000 | 0,178 | 80.000 |
| 14.11.2025 | 17:38:04.863 | 0,170 | 80.000 | 0,176 | 80.000 |
| 14.11.2025 | 17:38:04.863 | 0,170 | 80.000 | 0,176 | 80.000 |
| 14.11.2025 | 17:37:23.654 | 0,167 | 80.000 | 0,173 | 80.000 |
| 14.11.2025 | 17:37:23.654 | 0,167 | 80.000 | 0,173 | 80.000 |
| 14.11.2025 | 17:36:27.430 | 0,173 | 80.000 | 0,179 | 80.000 |
| 14.11.2025 | 17:36:27.430 | 0,173 | 80.000 | 0,179 | 80.000 |
| 14.11.2025 | 17:33:18.007 | - | - | - | - |
| 14.11.2025 | 17:33:18.007 | - | - | - | - |
| 14.11.2025 | 17:30:31.272 | - | - | - | - |
| 14.11.2025 | 17:30:31.272 | - | - | - | - |
| 14.11.2025 | 17:29:36.848 | 0,167 | 999.999 | 0,171 | 999.999 |
| 14.11.2025 | 17:29:36.848 | 0,167 | 999.999 | 0,171 | 999.999 |
| 14.11.2025 | 17:29:03.853 | 0,169 | 999.999 | 0,173 | 999.999 |
| 14.11.2025 | 17:29:03.853 | 0,169 | 999.999 | 0,173 | 999.999 |
| 14.11.2025 | 17:28:26.072 | 0,170 | 999.999 | 0,174 | 999.999 |
| 14.11.2025 | 17:28:26.072 | 0,170 | 999.999 | 0,174 | 999.999 |
| 14.11.2025 | 17:27:53.553 | 0,168 | 999.999 | 0,172 | 999.999 |
| 14.11.2025 | 17:27:53.553 | 0,168 | 999.999 | 0,172 | 999.999 |
| 14.11.2025 | 17:27:01.913 | 0,168 | 999.999 | 0,172 | 999.999 |
| 14.11.2025 | 17:27:01.913 | 0,168 | 999.999 | 0,172 | 999.999 |
| 14.11.2025 | 17:25:33.403 | 0,169 | 999.999 | 0,173 | 999.999 |
| 14.11.2025 | 17:25:33.403 | 0,169 | 999.999 | 0,173 | 999.999 |
| 14.11.2025 | 17:24:16.908 | 0,169 | 999.999 | 0,173 | 999.999 |
| 14.11.2025 | 17:24:16.908 | 0,169 | 999.999 | 0,173 | 999.999 |
| 14.11.2025 | 17:23:38.550 | 0,169 | 999.999 | 0,173 | 999.999 |
| 14.11.2025 | 17:23:38.550 | 0,169 | 999.999 | 0,173 | 999.999 |
| 14.11.2025 | 17:22:52.109 | 0,169 | 999.999 | 0,173 | 999.999 |
| 14.11.2025 | 17:22:52.109 | 0,169 | 999.999 | 0,173 | 999.999 |
| 14.11.2025 | 17:21:38.910 | 0,168 | 999.999 | 0,172 | 999.999 |
| 14.11.2025 | 17:21:38.910 | 0,168 | 999.999 | 0,172 | 999.999 |
| 14.11.2025 | 17:21:05.912 | 0,166 | 999.999 | 0,170 | 999.999 |
| 14.11.2025 | 17:21:05.912 | 0,166 | 999.999 | 0,170 | 999.999 |
| 14.11.2025 | 17:20:20.102 | 0,167 | 999.999 | 0,171 | 999.999 |
| 14.11.2025 | 17:20:20.102 | 0,167 | 999.999 | 0,171 | 999.999 |
| 14.11.2025 | 17:19:39.320 | 0,166 | 999.999 | 0,170 | 999.999 |
| 14.11.2025 | 17:19:39.320 | 0,166 | 999.999 | 0,170 | 999.999 |
| 14.11.2025 | 17:17:48.691 | 0,167 | 999.999 | 0,171 | 999.999 |
| 14.11.2025 | 17:17:48.691 | 0,167 | 999.999 | 0,171 | 999.999 |
| 14.11.2025 | 17:16:46.611 | 0,165 | 999.999 | 0,169 | 999.999 |
| 14.11.2025 | 17:16:46.611 | 0,165 | 999.999 | 0,169 | 999.999 |
| 14.11.2025 | 17:15:44.892 | 0,163 | 999.999 | 0,167 | 999.999 |
| 14.11.2025 | 17:15:44.892 | 0,163 | 999.999 | 0,167 | 999.999 |
| 14.11.2025 | 17:15:12.899 | 0,167 | 999.999 | 0,171 | 999.999 |
| 14.11.2025 | 17:15:12.899 | 0,167 | 999.999 | 0,171 | 999.999 |
| 14.11.2025 | 17:14:38.891 | 0,166 | 999.999 | 0,170 | 999.999 |
| 14.11.2025 | 17:14:38.891 | 0,166 | 999.999 | 0,170 | 999.999 |
| 14.11.2025 | 17:14:01.896 | 0,168 | 999.999 | 0,172 | 999.999 |
| 14.11.2025 | 17:14:01.896 | 0,168 | 999.999 | 0,172 | 999.999 |
| 14.11.2025 | 17:13:30.607 | 0,168 | 999.999 | 0,172 | 999.999 |
| 14.11.2025 | 17:13:30.607 | 0,168 | 999.999 | 0,172 | 999.999 |
| 14.11.2025 | 17:12:48.182 | 0,167 | 999.999 | 0,171 | 999.999 |
| 14.11.2025 | 17:12:48.182 | 0,167 | 999.999 | 0,171 | 999.999 |
| 14.11.2025 | 17:12:16.760 | 0,166 | 999.999 | 0,170 | 999.999 |
| 14.11.2025 | 17:12:16.760 | 0,166 | 999.999 | 0,170 | 999.999 |
| 14.11.2025 | 17:10:58.041 | 0,166 | 999.999 | 0,170 | 999.999 |
| 14.11.2025 | 17:10:58.041 | 0,166 | 999.999 | 0,170 | 999.999 |
| 14.11.2025 | 17:09:52.982 | 0,164 | 999.999 | 0,168 | 999.999 |
| 14.11.2025 | 17:09:52.982 | 0,164 | 999.999 | 0,168 | 999.999 |
| 14.11.2025 | 17:09:19.126 | 0,164 | 999.999 | 0,168 | 999.999 |
| 14.11.2025 | 17:09:19.126 | 0,164 | 999.999 | 0,168 | 999.999 |
| 14.11.2025 | 17:08:42.171 | 0,164 | 999.999 | 0,168 | 999.999 |
| 14.11.2025 | 17:08:42.171 | 0,164 | 999.999 | 0,168 | 999.999 |
| 14.11.2025 | 17:08:02.475 | 0,162 | 999.999 | 0,166 | 999.999 |
| 14.11.2025 | 17:08:02.475 | 0,162 | 999.999 | 0,166 | 999.999 |
| 14.11.2025 | 17:07:22.172 | 0,161 | 999.999 | 0,165 | 999.999 |
| 14.11.2025 | 17:07:22.172 | 0,161 | 999.999 | 0,165 | 999.999 |
| 14.11.2025 | 17:06:48.893 | 0,161 | 999.999 | 0,165 | 999.999 |
| 14.11.2025 | 17:06:48.893 | 0,161 | 999.999 | 0,165 | 999.999 |
| 14.11.2025 | 17:06:03.753 | 0,159 | 999.999 | 0,163 | 999.999 |
| 14.11.2025 | 17:06:03.753 | 0,159 | 999.999 | 0,163 | 999.999 |