Rheinmetall AG/OS/Call [1650]/MS
WKN MK2Y03
ISIN DE000MK2Y033
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 19:58:37.720 | 0,550 | 402.000 | 0,560 | 400.000 |
| 19.05.2025 | 19:58:30.439 | - | - | - | - |
| 19.05.2025 | 19:57:39.259 | - | - | - | - |
| 19.05.2025 | 19:57:02.113 | 0,540 | 405.100 | 0,550 | 400.000 |
| 19.05.2025 | 19:56:52.054 | 0,550 | 400.000 | 0,560 | 400.000 |
| 19.05.2025 | 19:56:41.506 | 0,540 | 405.100 | 0,550 | 400.000 |
| 19.05.2025 | 19:55:37.308 | 0,550 | 400.000 | 0,560 | 400.000 |
| 19.05.2025 | 19:55:24.067 | - | - | - | - |
| 19.05.2025 | 19:54:49.497 | 0,540 | 405.100 | 0,550 | 400.000 |
| 19.05.2025 | 19:53:22.661 | - | - | - | - |
| 19.05.2025 | 19:52:37.236 | 0,540 | 405.100 | 0,550 | 400.000 |
| 19.05.2025 | 19:52:27.269 | 0,550 | 200.000 | 0,560 | 200.000 |
| 19.05.2025 | 19:52:27.258 | - | - | 0,560 | 202.700 |
| 19.05.2025 | 19:52:27.172 | 0,550 | 202.700 | 0,560 | 200.000 |
| 19.05.2025 | 19:52:27.035 | 0,550 | 402.700 | 0,560 | 400.000 |
| 19.05.2025 | 19:52:11.006 | 0,550 | 400.000 | 0,560 | 400.000 |
| 19.05.2025 | 19:52:03.432 | 0,550 | 200.000 | 0,560 | 200.000 |
| 19.05.2025 | 19:52:03.418 | - | - | 0,560 | 202.700 |
| 19.05.2025 | 19:52:03.374 | 0,550 | 202.700 | 0,560 | 200.000 |
| 19.05.2025 | 19:52:03.230 | 0,540 | 407.800 | - | - |
| 19.05.2025 | 19:52:00.940 | 0,540 | 405.100 | 0,550 | 400.000 |
| 19.05.2025 | 19:51:54.884 | 0,550 | 400.000 | 0,560 | 400.000 |
| 19.05.2025 | 19:50:58.292 | - | - | - | - |
| 19.05.2025 | 19:50:31.004 | 0,550 | 400.000 | 0,560 | 400.000 |
| 19.05.2025 | 19:50:20.440 | 0,540 | 405.100 | 0,550 | 400.000 |
| 19.05.2025 | 19:49:26.519 | - | - | - | - |
| 19.05.2025 | 19:49:26.291 | 0,540 | 405.100 | 0,560 | 400.000 |
| 19.05.2025 | 19:48:35.515 | 0,550 | 400.000 | 0,560 | 400.000 |
| 19.05.2025 | 19:47:52.066 | 0,540 | 5.100 | 0,550 | 200.000 |
| 19.05.2025 | 19:47:52.055 | - | - | 0,550 | 202.800 |
| 19.05.2025 | 19:47:51.955 | - | - | 0,550 | 200.000 |
| 19.05.2025 | 19:47:51.797 | 0,540 | 7.900 | 0,550 | 400.000 |
| 19.05.2025 | 19:47:28.510 | - | - | - | - |
| 19.05.2025 | 19:47:11.546 | - | - | - | - |
| 19.05.2025 | 19:46:01.545 | 0,540 | 405.100 | 0,550 | 400.000 |
| 19.05.2025 | 19:45:44.552 | - | - | - | - |
| 19.05.2025 | 19:44:32.678 | 0,540 | 405.100 | 0,550 | 400.000 |
| 19.05.2025 | 19:43:17.797 | - | - | - | - |
| 19.05.2025 | 19:43:17.540 | 0,540 | 405.100 | 0,560 | 400.000 |
| 19.05.2025 | 19:42:33.593 | 0,540 | 405.100 | 0,550 | 400.000 |
| 19.05.2025 | 19:41:19.313 | - | - | - | - |
| 19.05.2025 | 19:40:28.140 | 0,540 | 405.100 | 0,550 | 400.000 |
| 19.05.2025 | 19:40:17.225 | 0,540 | 405.100 | 0,550 | 400.000 |
| 19.05.2025 | 19:38:40.644 | - | - | - | - |
| 19.05.2025 | 19:38:40.445 | 0,540 | 405.100 | 0,560 | 400.000 |
| 19.05.2025 | 19:38:03.888 | 0,550 | 400.000 | 0,560 | 400.000 |
| 19.05.2025 | 19:36:33.183 | 0,540 | 405.100 | 0,550 | 400.000 |
| 19.05.2025 | 19:36:01.863 | - | - | - | - |
| 19.05.2025 | 19:34:39.692 | 0,550 | 400.000 | 0,560 | 400.000 |
| 19.05.2025 | 19:34:29.386 | 0,540 | 405.100 | 0,550 | 400.000 |
| 19.05.2025 | 19:34:09.535 | 0,550 | 400.000 | 0,560 | 400.000 |
| 19.05.2025 | 19:33:44.855 | 0,540 | 205.100 | 0,550 | 200.000 |
| 19.05.2025 | 19:33:44.841 | - | - | 0,550 | 201.000 |
| 19.05.2025 | 19:33:44.725 | 0,540 | 206.100 | 0,550 | 200.000 |
| 19.05.2025 | 19:33:44.035 | 0,540 | 406.100 | 0,550 | 400.000 |
| 19.05.2025 | 19:33:37.887 | 0,550 | 401.000 | 0,560 | 400.000 |
| 19.05.2025 | 19:33:22.696 | 0,550 | 400.000 | 0,560 | 400.000 |
| 19.05.2025 | 19:33:06.664 | 0,540 | 405.100 | 0,550 | 400.000 |
| 19.05.2025 | 19:31:57.954 | - | - | - | - |
| 19.05.2025 | 19:31:04.033 | 0,540 | 405.100 | 0,550 | 400.000 |
| 19.05.2025 | 19:30:39.362 | 0,550 | 400.000 | 0,560 | 400.000 |
| 19.05.2025 | 19:28:41.791 | 0,540 | 205.100 | 0,550 | 200.000 |
| 19.05.2025 | 19:28:27.419 | 0,540 | 205.100 | 0,550 | 200.000 |
| 19.05.2025 | 19:28:27.408 | - | - | 0,550 | 204.000 |
| 19.05.2025 | 19:28:27.322 | 0,540 | 209.100 | 0,550 | 200.000 |
| 19.05.2025 | 19:28:27.185 | 0,540 | 409.100 | - | - |
| 19.05.2025 | 19:28:22.988 | 0,540 | 405.100 | 0,550 | 400.000 |
| 19.05.2025 | 19:27:25.620 | - | - | - | - |
| 19.05.2025 | 19:26:36.636 | - | - | - | - |
| 19.05.2025 | 19:26:00.711 | 0,540 | 405.100 | - | - |
| 19.05.2025 | 19:26:00.540 | 0,540 | 405.000 | 0,550 | 400.000 |
| 19.05.2025 | 19:25:18.922 | 0,550 | 400.000 | 0,560 | 400.000 |
| 19.05.2025 | 19:24:52.134 | 0,550 | 400.000 | 0,560 | 400.000 |
| 19.05.2025 | 19:23:26.480 | 0,540 | 205.070 | 0,550 | 200.000 |
| 19.05.2025 | 19:18:54.938 | - | - | 0,550 | 204.500 |
| 19.05.2025 | 19:18:54.955 | 0,540 | 205.000 | 0,550 | 200.000 |
| 19.05.2025 | 19:18:54.848 | 0,540 | 209.500 | 0,550 | 200.000 |
| 19.05.2025 | 19:18:54.704 | 0,540 | 409.500 | 0,550 | 400.000 |
| 19.05.2025 | 19:18:35.740 | 0,540 | 405.000 | 0,550 | 400.000 |
| 19.05.2025 | 19:17:52.634 | 0,540 | 5.000 | 0,550 | 200.000 |
| 19.05.2025 | 19:17:52.615 | - | - | 0,550 | 201.500 |
| 19.05.2025 | 19:17:52.528 | - | - | 0,550 | 200.000 |
| 19.05.2025 | 19:17:52.288 | 0,540 | 6.500 | 0,550 | 400.000 |
| 19.05.2025 | 19:17:48.006 | - | - | - | - |
| 19.05.2025 | 19:17:43.699 | - | - | - | - |
| 19.05.2025 | 19:17:16.560 | 0,540 | 205.000 | 0,550 | 200.000 |
| 19.05.2025 | 19:17:16.518 | - | - | 0,550 | 211.000 |
| 19.05.2025 | 19:17:15.825 | 0,540 | 216.000 | 0,550 | 200.000 |
| 19.05.2025 | 19:17:07.607 | 0,540 | 416.000 | 0,550 | 400.000 |
| 19.05.2025 | 19:16:57.103 | 0,540 | 405.000 | 0,550 | 400.000 |
| 19.05.2025 | 19:16:46.334 | 0,540 | 5.000 | 0,550 | 400.000 |
| 19.05.2025 | 19:16:30.951 | 0,540 | 405.000 | 0,550 | 400.000 |
| 19.05.2025 | 19:15:55.236 | - | - | - | - |
| 19.05.2025 | 19:15:54.965 | 0,540 | 5.000 | 0,550 | 400.000 |
| 19.05.2025 | 19:15:40.689 | 0,540 | 405.000 | 0,550 | 400.000 |
| 19.05.2025 | 19:15:38.089 | - | - | - | - |
| 19.05.2025 | 19:14:32.536 | - | - | 0,550 | 203.000 |
| 19.05.2025 | 19:14:32.548 | 0,540 | 205.000 | 0,550 | 200.000 |
| 19.05.2025 | 19:14:32.294 | 0,540 | 208.000 | 0,550 | 200.000 |
| 19.05.2025 | 19:14:02.069 | - | - | 0,550 | 202.000 |
