Rheinmetall AG/OS/Call [1850]/MS
WKN MK2WJE
ISIN DE000MK2WJE4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2025 | 17:50:07.314 | 5,000 | 25.000 | 5,030 | 25.000 |
| 16.09.2025 | 17:49:27.475 | 4,980 | 25.000 | 5,010 | 25.000 |
| 16.09.2025 | 17:48:51.309 | 4,950 | 25.000 | 4,980 | 25.000 |
| 16.09.2025 | 17:48:11.550 | 4,950 | 25.000 | 4,980 | 25.000 |
| 16.09.2025 | 17:47:34.793 | 4,910 | 25.000 | 4,940 | 25.000 |
| 16.09.2025 | 17:47:00.685 | 4,910 | 25.000 | 4,940 | 25.000 |
| 16.09.2025 | 17:46:25.470 | 4,890 | 25.000 | 4,920 | 25.000 |
| 16.09.2025 | 17:45:46.486 | 4,880 | 25.000 | 4,910 | 25.000 |
| 16.09.2025 | 17:45:11.109 | 4,860 | 25.000 | 4,890 | 25.000 |
| 16.09.2025 | 17:44:39.713 | 4,870 | 25.000 | 4,900 | 25.000 |
| 16.09.2025 | 17:44:02.922 | 4,870 | 25.000 | 4,900 | 25.000 |
| 16.09.2025 | 17:43:22.240 | 4,860 | 25.000 | 4,890 | 25.000 |
| 16.09.2025 | 17:42:41.288 | 4,840 | 60.000 | 4,870 | 60.000 |
| 16.09.2025 | 17:41:21.467 | - | - | - | - |
| 16.09.2025 | 17:40:43.855 | - | - | - | - |
| 16.09.2025 | 17:40:01.664 | - | - | - | - |
| 16.09.2025 | 17:39:28.862 | 4,800 | 9.804 | 4,830 | 5.020 |
| 16.09.2025 | 17:38:49.524 | - | - | - | - |
| 16.09.2025 | 17:38:16.380 | 4,830 | 5.000 | 4,860 | 5.000 |
| 16.09.2025 | 17:37:41.323 | 4,840 | 100 | 4,850 | 5.000 |
| 16.09.2025 | 17:37:05.776 | - | - | - | - |
| 16.09.2025 | 17:36:21.379 | 4,850 | 1.040 | 4,860 | 60.000 |
| 16.09.2025 | 17:32:48.097 | - | - | - | - |
| 16.09.2025 | 17:30:53.735 | - | - | - | - |
| 16.09.2025 | 17:30:11.847 | - | - | - | - |
| 16.09.2025 | 17:29:43.492 | 4,910 | 60.000 | 4,930 | 60.000 |
| 16.09.2025 | 17:29:12.481 | 4,940 | 60.000 | 4,960 | 60.000 |
| 16.09.2025 | 17:28:41.361 | 4,950 | 60.000 | 4,970 | 60.000 |
| 16.09.2025 | 17:28:10.980 | 4,950 | 66.710 | 4,970 | 60.000 |
| 16.09.2025 | 17:27:40.422 | 5,010 | 60.000 | 5,030 | 60.000 |
| 16.09.2025 | 17:27:09.057 | 5,020 | 60.000 | 5,040 | 60.000 |
| 16.09.2025 | 17:26:37.522 | 5,050 | 1.100 | 5,060 | 60.000 |
| 16.09.2025 | 17:26:07.204 | 5,060 | 60.000 | 5,080 | 60.000 |
| 16.09.2025 | 17:25:35.355 | 5,060 | 60.393 | 5,080 | 60.000 |
| 16.09.2025 | 17:25:04.369 | 5,080 | 393 | 5,090 | 60.000 |
| 16.09.2025 | 17:24:28.370 | 5,100 | 60.590 | 5,120 | 60.000 |
| 16.09.2025 | 17:23:43.449 | 5,110 | 60.000 | 5,130 | 60.000 |
| 16.09.2025 | 17:22:53.434 | 5,110 | 60.000 | 5,130 | 60.000 |
| 16.09.2025 | 17:22:17.493 | 5,140 | 60.000 | 5,160 | 60.000 |
| 16.09.2025 | 17:21:43.356 | 5,150 | 60.000 | 5,170 | 60.000 |
| 16.09.2025 | 17:21:10.534 | 5,140 | 60.000 | 5,160 | 60.000 |
| 16.09.2025 | 17:20:20.418 | 5,140 | 60.000 | 5,160 | 60.000 |
| 16.09.2025 | 17:19:33.030 | 5,130 | 60.000 | 5,150 | 60.000 |
| 16.09.2025 | 17:18:29.316 | 5,130 | 60.000 | 5,150 | 60.000 |
| 16.09.2025 | 17:17:56.730 | 5,140 | 60.000 | 5,160 | 60.000 |
| 16.09.2025 | 17:17:18.400 | 5,120 | 60.000 | 5,140 | 60.000 |
| 16.09.2025 | 17:16:14.337 | 5,130 | 60.100 | 5,150 | 60.000 |
| 16.09.2025 | 17:14:51.618 | 5,160 | 60.000 | 5,180 | 60.000 |
| 16.09.2025 | 17:13:57.326 | 5,160 | 60.000 | 5,180 | 60.000 |
| 16.09.2025 | 17:13:18.689 | 5,150 | 60.100 | 5,170 | 60.000 |
| 16.09.2025 | 17:12:36.265 | 5,160 | 60.000 | 5,180 | 60.000 |
| 16.09.2025 | 17:12:05.548 | 5,150 | 60.100 | 5,170 | 60.000 |
| 16.09.2025 | 17:11:15.986 | 5,170 | 60.000 | 5,190 | 60.000 |
| 16.09.2025 | 17:10:12.500 | 5,170 | 60.000 | 5,190 | 60.000 |
| 16.09.2025 | 17:09:35.719 | 5,160 | 60.000 | 5,180 | 60.000 |
| 16.09.2025 | 17:09:04.702 | 5,170 | 60.000 | 5,190 | 60.000 |
| 16.09.2025 | 17:08:09.646 | 5,160 | 60.000 | 5,180 | 60.000 |
| 16.09.2025 | 17:07:27.346 | 5,160 | 60.000 | 5,180 | 60.000 |
| 16.09.2025 | 17:06:50.768 | 5,160 | 60.000 | 5,180 | 60.000 |
| 16.09.2025 | 17:06:03.151 | 5,160 | 60.000 | 5,180 | 60.000 |
| 16.09.2025 | 17:05:05.927 | 5,170 | 60.000 | 5,190 | 60.000 |
| 16.09.2025 | 17:04:30.809 | 5,160 | 60.000 | 5,180 | 60.000 |
| 16.09.2025 | 17:03:53.039 | 5,160 | 60.000 | 5,180 | 60.000 |
| 16.09.2025 | 17:03:11.326 | 5,170 | 60.000 | 5,190 | 60.000 |
| 16.09.2025 | 17:02:34.230 | 5,180 | 60.000 | 5,200 | 60.000 |
| 16.09.2025 | 17:01:55.337 | 5,200 | 60.000 | 5,220 | 60.000 |
| 16.09.2025 | 17:01:25.339 | 5,200 | 60.000 | 5,220 | 60.000 |
| 16.09.2025 | 17:00:46.255 | 5,210 | 60.000 | 5,230 | 60.000 |
| 16.09.2025 | 16:59:57.120 | 5,210 | 60.000 | 5,230 | 60.000 |
| 16.09.2025 | 16:59:17.481 | 5,210 | 60.000 | 5,230 | 60.000 |
| 16.09.2025 | 16:58:10.341 | 5,200 | 60.000 | 5,220 | 60.000 |
| 16.09.2025 | 16:57:30.790 | 5,170 | 60.000 | 5,190 | 60.000 |
| 16.09.2025 | 16:56:47.374 | 5,150 | 60.000 | 5,170 | 60.000 |
| 16.09.2025 | 16:55:49.124 | 5,160 | 60.000 | 5,180 | 60.000 |
| 16.09.2025 | 16:54:36.322 | 5,160 | 60.000 | 5,180 | 60.000 |
| 16.09.2025 | 16:53:59.871 | 5,160 | 60.000 | 5,180 | 60.000 |
| 16.09.2025 | 16:52:56.680 | 5,160 | 60.000 | 5,180 | 60.000 |
| 16.09.2025 | 16:52:15.320 | 5,160 | 60.000 | 5,180 | 60.000 |
| 16.09.2025 | 16:51:08.133 | 5,160 | 60.000 | 5,180 | 60.000 |
| 16.09.2025 | 16:50:24.456 | 5,170 | 60.000 | 5,190 | 60.000 |
| 16.09.2025 | 16:49:20.691 | 5,200 | 60.000 | 5,220 | 60.000 |
| 16.09.2025 | 16:48:40.114 | 5,170 | 60.000 | 5,190 | 60.000 |
| 16.09.2025 | 16:47:49.171 | 5,180 | 60.000 | 5,200 | 60.000 |
| 16.09.2025 | 16:46:05.546 | 5,160 | 60.000 | 5,180 | 60.000 |
| 16.09.2025 | 16:44:44.124 | 5,160 | 60.000 | 5,180 | 60.000 |
| 16.09.2025 | 16:44:10.588 | 5,190 | 60.000 | 5,210 | 60.000 |
| 16.09.2025 | 16:43:38.307 | 5,200 | 60.000 | 5,220 | 60.000 |
| 16.09.2025 | 16:43:00.396 | 5,210 | 60.000 | 5,230 | 60.000 |
| 16.09.2025 | 16:42:29.807 | 5,210 | 60.000 | 5,230 | 60.000 |
| 16.09.2025 | 16:41:59.111 | 5,200 | 60.000 | 5,220 | 60.000 |
| 16.09.2025 | 16:41:26.307 | 5,190 | 60.000 | 5,210 | 60.000 |
| 16.09.2025 | 16:40:50.921 | 5,200 | 60.000 | 5,220 | 60.000 |
| 16.09.2025 | 16:40:22.566 | 5,200 | 60.000 | 5,220 | 60.000 |
| 16.09.2025 | 16:39:49.926 | 5,180 | 60.000 | 5,200 | 60.000 |
| 16.09.2025 | 16:39:18.343 | 5,190 | 60.000 | 5,210 | 60.000 |
| 16.09.2025 | 16:37:49.337 | 5,190 | 60.000 | 5,210 | 60.000 |
| 16.09.2025 | 16:37:16.537 | 5,180 | 60.000 | 5,200 | 60.000 |
| 16.09.2025 | 16:36:32.334 | 5,190 | 60.000 | 5,210 | 60.000 |
| 16.09.2025 | 16:35:57.697 | 5,180 | 60.000 | 5,200 | 60.000 |
| 16.09.2025 | 16:35:14.065 | 5,180 | 60.000 | 5,200 | 60.000 |