Rheinmetall AG/OS/Call [2500]/MS
WKN MK2WJ2
ISIN DE000MK2WJ26
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.05.2026 | 21:56:34.049 | 0,300 | 3.750 | 0,360 | 3.750 |
| 27.05.2026 | 21:50:05.222 | 0,300 | 3.750 | 0,350 | 3.750 |
| 27.05.2026 | 21:48:45.908 | 0,300 | 3.750 | 0,360 | 3.750 |
| 27.05.2026 | 21:48:01.269 | 0,310 | 3.750 | 0,360 | 3.750 |
| 27.05.2026 | 21:40:57.348 | 0,300 | 3.750 | 0,360 | 3.750 |
| 27.05.2026 | 21:36:40.995 | 0,310 | 3.750 | 0,360 | 3.750 |
| 27.05.2026 | 21:15:46.676 | - | - | - | - |
| 27.05.2026 | 21:11:23.887 | 0,300 | 3.750 | 0,350 | 3.750 |
| 27.05.2026 | 21:10:16.913 | - | - | - | - |
| 27.05.2026 | 21:00:54.894 | 0,310 | 3.750 | 0,350 | 3.750 |
| 27.05.2026 | 21:00:25.498 | 0,300 | 3.750 | 0,360 | 3.750 |
| 27.05.2026 | 20:59:52.416 | 0,310 | 3.750 | 0,350 | 3.750 |
| 27.05.2026 | 20:55:14.887 | 0,310 | 3.750 | 0,360 | 3.750 |
| 27.05.2026 | 20:50:07.902 | 0,300 | 3.750 | 0,360 | 3.750 |
| 27.05.2026 | 20:37:29.931 | 0,300 | 3.750 | 0,350 | 3.750 |
| 27.05.2026 | 20:36:52.357 | 0,300 | 3.750 | 0,360 | 3.750 |
| 27.05.2026 | 20:31:24.954 | 0,300 | 3.750 | 0,350 | 3.750 |
| 27.05.2026 | 20:28:34.822 | 0,310 | 3.750 | 0,350 | 3.750 |
| 27.05.2026 | 20:27:23.961 | 0,300 | 3.750 | 0,350 | 3.750 |
| 27.05.2026 | 20:21:28.522 | 0,300 | 3.750 | 0,370 | 3.750 |
| 27.05.2026 | 20:20:47.801 | 0,310 | 3.750 | 0,350 | 3.750 |
| 27.05.2026 | 20:14:02.048 | 0,300 | 3.750 | 0,350 | 3.750 |
| 27.05.2026 | 19:56:17.173 | 0,300 | 3.750 | 0,370 | 3.750 |
| 27.05.2026 | 19:55:15.602 | 0,300 | 3.750 | 0,370 | 3.750 |
| 27.05.2026 | 19:51:36.126 | 0,300 | 3.750 | 0,380 | 3.750 |
| 27.05.2026 | 19:46:19.570 | 0,300 | 3.750 | 0,380 | 3.750 |
| 27.05.2026 | 19:41:22.386 | 0,320 | 3.750 | 0,340 | 3.750 |
| 27.05.2026 | 19:39:13.408 | 0,310 | 3.750 | 0,340 | 3.750 |
| 27.05.2026 | 19:38:34.195 | 0,320 | 3.750 | 0,340 | 3.750 |
| 27.05.2026 | 19:37:57.042 | - | - | - | - |
| 27.05.2026 | 19:33:08.629 | 0,320 | 3.750 | 0,340 | 3.750 |
| 27.05.2026 | 19:31:06.964 | 0,310 | 3.750 | 0,340 | 3.750 |
| 27.05.2026 | 19:27:00.702 | 0,300 | 3.750 | 0,360 | 3.750 |
| 27.05.2026 | 19:26:22.826 | 0,320 | 3.750 | 0,340 | 3.750 |
| 27.05.2026 | 19:24:35.850 | 0,300 | 3.750 | 0,380 | 3.750 |
| 27.05.2026 | 19:19:27.553 | 0,310 | 3.750 | 0,360 | 3.750 |
| 27.05.2026 | 19:15:48.785 | 0,310 | 3.750 | 0,350 | 3.750 |
| 27.05.2026 | 19:15:15.573 | 0,310 | 3.750 | 0,360 | 3.750 |
| 27.05.2026 | 19:10:19.634 | 0,310 | 3.750 | 0,360 | 3.750 |
| 27.05.2026 | 19:08:49.731 | 0,300 | 3.750 | 0,350 | 3.750 |
| 27.05.2026 | 19:07:53.175 | 0,310 | 3.750 | 0,360 | 3.750 |
| 27.05.2026 | 19:06:40.943 | 0,310 | 3.750 | 0,350 | 3.750 |
| 27.05.2026 | 19:05:08.230 | 0,310 | 3.750 | 0,360 | 3.750 |
| 27.05.2026 | 19:03:47.970 | 0,300 | 3.750 | 0,350 | 3.750 |
| 27.05.2026 | 19:01:50.394 | 0,300 | 3.750 | 0,350 | 3.750 |
| 27.05.2026 | 19:00:10.265 | 0,300 | 3.750 | 0,360 | 3.750 |
| 27.05.2026 | 18:59:18.032 | 0,300 | 3.750 | 0,380 | 3.750 |
| 27.05.2026 | 18:55:22.013 | 0,300 | 3.750 | 0,380 | 3.750 |
| 27.05.2026 | 18:52:51.110 | 0,290 | 3.750 | 0,380 | 3.750 |
| 27.05.2026 | 18:52:12.392 | 0,300 | 3.750 | 0,380 | 3.750 |
| 27.05.2026 | 18:49:31.818 | 0,300 | 3.750 | 0,360 | 3.750 |
| 27.05.2026 | 18:48:13.447 | 0,300 | 3.750 | 0,360 | 3.750 |
| 27.05.2026 | 18:47:25.610 | 0,300 | 3.750 | 0,360 | 3.750 |
| 27.05.2026 | 18:44:11.635 | 0,290 | 3.750 | 0,370 | 3.750 |
| 27.05.2026 | 18:43:36.404 | 0,300 | 3.750 | 0,370 | 3.750 |
| 27.05.2026 | 18:37:30.205 | - | - | - | - |
| 27.05.2026 | 18:29:34.976 | 0,310 | 3.750 | 0,350 | 3.750 |
| 27.05.2026 | 18:28:40.415 | 0,310 | 3.750 | 0,360 | 3.750 |
| 27.05.2026 | 18:25:03.543 | 0,310 | 3.750 | 0,350 | 3.750 |
| 27.05.2026 | 18:19:28.130 | 0,300 | 3.750 | 0,360 | 3.750 |
| 27.05.2026 | 18:15:44.414 | 0,300 | 3.750 | 0,360 | 3.750 |
| 27.05.2026 | 18:14:33.433 | 0,300 | 3.750 | 0,360 | 3.750 |
| 27.05.2026 | 18:13:17.079 | 0,310 | 3.750 | 0,360 | 3.750 |
| 27.05.2026 | 18:12:20.359 | 0,300 | 3.750 | 0,360 | 3.750 |
| 27.05.2026 | 18:08:32.095 | 0,290 | 3.750 | 0,370 | 3.750 |
| 27.05.2026 | 18:07:13.797 | 0,300 | 3.750 | 0,360 | 3.750 |
| 27.05.2026 | 18:06:34.376 | 0,300 | 3.750 | 0,370 | 3.750 |
| 27.05.2026 | 18:05:51.164 | 0,310 | 3.750 | - | - |
| 27.05.2026 | 18:05:16.936 | - | - | - | - |
| 27.05.2026 | 18:01:06.760 | 0,300 | 3.750 | 0,350 | 3.750 |
| 27.05.2026 | 17:59:32.260 | 0,300 | 3.750 | 0,360 | 3.750 |
| 27.05.2026 | 17:55:07.404 | 0,300 | 3.750 | 0,360 | 3.750 |
| 27.05.2026 | 17:43:58.095 | 0,280 | 3.750 | 0,400 | 3.750 |
| 27.05.2026 | 17:42:04.828 | 0,320 | 3.750 | 0,340 | 3.750 |
| 27.05.2026 | 17:39:51.843 | 0,270 | 3.750 | 0,430 | 3.750 |
| 27.05.2026 | 17:38:54.745 | 0,280 | 3.750 | 0,390 | 3.750 |
| 27.05.2026 | 17:37:29.536 | 0,270 | 3.750 | 0,430 | 3.750 |
| 27.05.2026 | 17:29:30.241 | 0,320 | 25.000 | 0,340 | 25.000 |
| 27.05.2026 | 17:27:58.055 | 0,320 | 25.000 | 0,340 | 25.000 |
| 27.05.2026 | 17:27:18.482 | 0,320 | 25.000 | 0,340 | 25.000 |
| 27.05.2026 | 17:26:43.438 | 0,310 | 25.000 | 0,340 | 25.000 |
| 27.05.2026 | 17:26:11.442 | 0,320 | 25.000 | 0,340 | 25.000 |
| 27.05.2026 | 17:24:44.617 | 0,320 | 25.000 | 0,340 | 25.000 |
| 27.05.2026 | 17:23:08.665 | 0,310 | 25.000 | 0,340 | 25.000 |
| 27.05.2026 | 17:20:37.739 | 0,320 | 25.000 | 0,340 | 25.000 |
| 27.05.2026 | 17:13:01.525 | 0,310 | 25.000 | 0,340 | 25.000 |
| 27.05.2026 | 17:11:40.665 | 0,320 | 25.000 | 0,340 | 25.000 |
| 27.05.2026 | 17:11:04.406 | 0,310 | 25.000 | 0,340 | 25.000 |
| 27.05.2026 | 17:10:29.878 | 0,320 | 25.000 | 0,340 | 25.000 |
| 27.05.2026 | 17:09:43.595 | 0,320 | 25.000 | 0,340 | 25.000 |
| 27.05.2026 | 17:07:13.447 | 0,310 | 25.000 | 0,340 | 25.000 |
| 27.05.2026 | 17:05:41.545 | 0,320 | 25.000 | 0,340 | 25.000 |
| 27.05.2026 | 17:04:58.839 | 0,320 | 25.000 | 0,340 | 25.000 |
| 27.05.2026 | 17:02:36.853 | 0,320 | 25.000 | 0,340 | 25.000 |
| 27.05.2026 | 17:01:06.214 | 0,310 | 25.000 | 0,340 | 25.000 |
| 27.05.2026 | 16:58:56.447 | 0,320 | 25.000 | 0,340 | 25.000 |
| 27.05.2026 | 16:56:20.120 | 0,310 | 25.000 | 0,340 | 25.000 |
| 27.05.2026 | 16:55:43.879 | 0,310 | 25.000 | 0,340 | 25.000 |
| 27.05.2026 | 16:54:40.450 | 0,310 | 25.000 | 0,340 | 25.000 |
| 27.05.2026 | 16:53:49.720 | 0,320 | 25.000 | 0,340 | 25.000 |