Rheinmetall AG/OS/Call [2025]/MS
WKN MK2WG2
ISIN DE000MK2WG29
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.11.2025 | 22:00:04.869 | - | - | - | - |
| 19.11.2025 | 21:56:27.415 | 1,590 | 80.000 | 1,610 | 80.000 |
| 19.11.2025 | 21:54:42.567 | 1,590 | 80.000 | 1,610 | 80.000 |
| 19.11.2025 | 21:53:18.130 | - | - | - | - |
| 19.11.2025 | 21:49:22.800 | 1,570 | 80.000 | 1,590 | 80.000 |
| 19.11.2025 | 21:46:36.499 | 1,580 | 80.000 | 1,600 | 80.000 |
| 19.11.2025 | 21:44:43.586 | 1,580 | 80.000 | 1,600 | 80.000 |
| 19.11.2025 | 21:35:22.453 | - | - | - | - |
| 19.11.2025 | 21:24:23.340 | - | - | - | - |
| 19.11.2025 | 21:18:52.026 | - | - | - | - |
| 19.11.2025 | 21:17:37.563 | 1,590 | 80.000 | 1,610 | 80.000 |
| 19.11.2025 | 21:17:02.056 | - | - | - | - |
| 19.11.2025 | 21:14:02.851 | 1,600 | 80.000 | 1,620 | 80.000 |
| 19.11.2025 | 21:07:18.571 | 1,590 | 80.000 | 1,610 | 80.000 |
| 19.11.2025 | 21:05:51.525 | 1,590 | 80.000 | 1,610 | 80.000 |
| 19.11.2025 | 21:02:52.387 | 1,590 | 80.000 | 1,610 | 80.000 |
| 19.11.2025 | 20:57:16.746 | 1,590 | 80.000 | 1,610 | 80.000 |
| 19.11.2025 | 20:53:42.794 | 1,600 | 600.000 | 1,620 | 600.000 |
| 19.11.2025 | 20:48:08.957 | - | - | - | - |
| 19.11.2025 | 20:43:11.361 | 1,600 | 80.000 | 1,620 | 80.000 |
| 19.11.2025 | 20:40:43.330 | 1,600 | 80.000 | 1,620 | 80.000 |
| 19.11.2025 | 20:39:57.111 | - | - | - | - |
| 19.11.2025 | 20:38:01.352 | - | - | - | - |
| 19.11.2025 | 20:36:25.110 | 1,600 | 80.000 | 1,620 | 80.000 |
| 19.11.2025 | 20:35:23.997 | - | - | - | - |
| 19.11.2025 | 20:33:39.597 | 1,610 | 80.000 | 1,630 | 80.000 |
| 19.11.2025 | 20:32:48.480 | 1,620 | 80.000 | 1,640 | 80.000 |
| 19.11.2025 | 20:23:32.965 | 1,610 | 80.000 | 1,630 | 80.000 |
| 19.11.2025 | 20:20:05.737 | - | - | - | - |
| 19.11.2025 | 20:19:08.405 | - | - | - | - |
| 19.11.2025 | 20:10:05.547 | 1,610 | 80.000 | 1,630 | 80.000 |
| 19.11.2025 | 20:06:22.299 | 1,630 | 80.000 | 1,650 | 80.000 |
| 19.11.2025 | 20:04:24.364 | 1,620 | 80.000 | 1,640 | 80.000 |
| 19.11.2025 | 20:03:41.673 | - | - | - | - |
| 19.11.2025 | 20:01:56.029 | - | - | - | - |
| 19.11.2025 | 20:00:06.487 | 1,630 | 80.000 | 1,650 | 80.000 |
| 19.11.2025 | 19:59:32.459 | - | - | - | - |
| 19.11.2025 | 19:58:52.236 | 1,620 | 80.000 | 1,640 | 80.000 |
| 19.11.2025 | 19:48:28.936 | - | - | - | - |
| 19.11.2025 | 19:47:07.374 | - | - | - | - |
| 19.11.2025 | 19:46:25.042 | 1,600 | 80.000 | 1,620 | 80.000 |
| 19.11.2025 | 19:45:49.839 | - | - | - | - |
| 19.11.2025 | 19:43:36.921 | 1,590 | 80.000 | 1,610 | 80.000 |
| 19.11.2025 | 19:42:58.971 | 1,590 | 80.000 | 1,610 | 80.000 |
| 19.11.2025 | 19:41:14.882 | 1,590 | 80.000 | 1,610 | 80.000 |
| 19.11.2025 | 19:35:03.195 | 1,590 | 80.000 | 1,610 | 80.000 |
| 19.11.2025 | 19:34:15.350 | 1,600 | 80.000 | 1,620 | 80.000 |
| 19.11.2025 | 19:31:56.271 | 1,580 | 80.000 | 1,600 | 80.000 |
| 19.11.2025 | 19:31:13.628 | - | - | - | - |
| 19.11.2025 | 19:28:43.499 | 1,590 | 80.000 | 1,610 | 80.000 |
| 19.11.2025 | 19:28:09.598 | - | - | - | - |
| 19.11.2025 | 19:21:48.782 | 1,580 | 80.000 | 1,600 | 80.000 |
| 19.11.2025 | 19:20:51.693 | 1,590 | 80.000 | 1,610 | 80.000 |
| 19.11.2025 | 19:17:42.013 | 1,590 | 80.000 | 1,610 | 80.000 |
| 19.11.2025 | 19:14:25.374 | 1,590 | 80.000 | 1,610 | 80.000 |
| 19.11.2025 | 19:11:48.663 | 1,590 | 80.000 | 1,610 | 80.000 |
| 19.11.2025 | 19:08:49.541 | 1,590 | 80.000 | 1,610 | 80.000 |
| 19.11.2025 | 19:05:31.952 | 1,580 | 80.000 | 1,600 | 80.000 |
| 19.11.2025 | 18:59:52.859 | 1,570 | 80.000 | 1,590 | 80.000 |
| 19.11.2025 | 18:47:52.444 | 1,570 | 80.000 | 1,590 | 80.000 |
| 19.11.2025 | 18:47:20.507 | 1,560 | 80.000 | 1,580 | 80.000 |
| 19.11.2025 | 18:46:31.631 | 1,570 | 80.000 | 1,590 | 80.000 |
| 19.11.2025 | 18:46:03.369 | - | - | - | - |
| 19.11.2025 | 18:45:08.729 | - | - | - | - |
| 19.11.2025 | 18:44:09.991 | 1,570 | 80.000 | 1,590 | 80.000 |
| 19.11.2025 | 18:43:05.021 | 1,570 | 80.000 | 1,590 | 80.000 |
| 19.11.2025 | 18:42:12.987 | 1,570 | 80.000 | 1,590 | 80.000 |
| 19.11.2025 | 18:41:33.241 | 1,560 | 80.000 | 1,580 | 80.000 |
| 19.11.2025 | 18:40:53.555 | 1,570 | 80.000 | 1,590 | 80.000 |
| 19.11.2025 | 18:40:10.770 | - | - | - | - |
| 19.11.2025 | 18:36:37.619 | 1,580 | 80.000 | 1,600 | 80.000 |
| 19.11.2025 | 18:34:05.376 | 1,580 | 80.000 | 1,600 | 80.000 |
| 19.11.2025 | 18:21:22.149 | 1,580 | 80.000 | 1,600 | 80.000 |
| 19.11.2025 | 18:16:05.957 | 1,570 | 80.000 | 1,590 | 80.000 |
| 19.11.2025 | 18:14:37.077 | 1,560 | 80.000 | 1,580 | 80.000 |
| 19.11.2025 | 18:13:27.087 | 1,560 | 80.000 | 1,580 | 80.000 |
| 19.11.2025 | 18:12:00.522 | 1,560 | 80.000 | 1,580 | 80.000 |
| 19.11.2025 | 18:10:15.590 | 1,550 | 80.000 | 1,570 | 80.000 |
| 19.11.2025 | 18:09:38.192 | 1,540 | 80.000 | 1,560 | 80.000 |
| 19.11.2025 | 18:07:35.846 | - | - | - | - |
| 19.11.2025 | 18:05:21.419 | 1,530 | 80.000 | 1,550 | 80.000 |
| 19.11.2025 | 18:04:52.877 | 1,530 | 80.000 | 1,550 | 80.000 |
| 19.11.2025 | 18:04:05.678 | - | - | - | - |
| 19.11.2025 | 18:03:18.128 | - | - | - | - |
| 19.11.2025 | 18:01:51.115 | 1,510 | 80.000 | 1,530 | 80.000 |
| 19.11.2025 | 18:00:25.722 | 1,520 | 80.000 | 1,540 | 80.000 |
| 19.11.2025 | 17:56:38.775 | 1,540 | 80.000 | 1,560 | 80.000 |
| 19.11.2025 | 17:55:22.518 | - | - | - | - |
| 19.11.2025 | 17:52:42.709 | 1,540 | 80.000 | 1,560 | 80.000 |
| 19.11.2025 | 17:51:57.636 | - | - | - | - |
| 19.11.2025 | 17:51:22.143 | 1,540 | 80.000 | 1,560 | 80.000 |
| 19.11.2025 | 17:50:38.913 | 1,550 | 80.000 | 1,570 | 80.000 |
| 19.11.2025 | 17:49:29.361 | 1,570 | 80.000 | 1,590 | 80.000 |
| 19.11.2025 | 17:47:54.442 | - | - | 1,570 | 600.000 |
| 19.11.2025 | 17:47:10.362 | 1,560 | 80.000 | 1,580 | 80.000 |
| 19.11.2025 | 17:46:27.134 | 1,560 | 80.000 | 1,580 | 80.000 |
| 19.11.2025 | 17:45:23.466 | 1,550 | 80.000 | 1,570 | 80.000 |
| 19.11.2025 | 17:44:18.848 | 1,550 | 80.000 | 1,570 | 80.000 |
| 19.11.2025 | 17:43:41.497 | - | - | - | - |
| 19.11.2025 | 17:42:42.234 | 1,530 | 80.000 | 1,550 | 80.000 |