Rheinmetall AG/OS/Call [1900]/MS
WKN MK2WEP
ISIN DE000MK2WEP1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2025 | 07:57:57.714 | 2,410 | 7.500 | 2,430 | 7.500 |
| 05.06.2025 | 07:57:34.994 | 2,410 | 7.500 | 2,420 | 7.500 |
| 05.06.2025 | 07:56:50.969 | 2,400 | 7.500 | 2,420 | 7.500 |
| 05.06.2025 | 07:56:14.418 | 2,390 | 7.500 | 2,400 | 7.500 |
| 05.06.2025 | 07:55:59.897 | 2,390 | 7.500 | 2,410 | 7.500 |
| 05.06.2025 | 07:55:40.483 | 2,400 | 7.500 | 2,410 | 7.500 |
| 05.06.2025 | 07:54:06.041 | 2,390 | 7.500 | 2,400 | 7.500 |
| 05.06.2025 | 07:53:54.906 | 2,380 | 7.500 | 2,400 | 7.500 |
| 05.06.2025 | 07:53:43.219 | 2,370 | 7.500 | 2,390 | 7.500 |
| 05.06.2025 | 07:53:01.440 | 2,370 | 7.500 | 2,380 | 7.500 |
| 05.06.2025 | 07:52:00.442 | 2,360 | 7.500 | 2,370 | 7.500 |
| 05.06.2025 | 07:51:00.108 | 2,370 | 7.500 | 2,380 | 7.500 |
| 05.06.2025 | 07:50:45.302 | 2,360 | 7.500 | 2,380 | 7.500 |
| 05.06.2025 | 07:50:41.956 | 2,380 | 7.500 | 2,390 | 7.500 |
| 05.06.2025 | 07:50:32.201 | 2,360 | 7.500 | 2,380 | 7.500 |
| 05.06.2025 | 07:50:29.786 | 2,360 | 7.500 | - | - |
| 05.06.2025 | 07:50:24.882 | 2,370 | 7.500 | 2,380 | 7.500 |
| 05.06.2025 | 07:49:54.819 | - | - | - | - |
| 05.06.2025 | 07:49:25.514 | 2,370 | 7.500 | 2,380 | 7.500 |
| 05.06.2025 | 07:48:24.590 | 2,380 | 7.500 | 2,390 | 7.500 |
| 05.06.2025 | 07:46:50.808 | 2,360 | 7.500 | - | - |
| 05.06.2025 | 07:46:50.454 | 2,370 | 7.500 | 2,380 | 7.500 |
| 05.06.2025 | 07:45:36.458 | 2,360 | 7.500 | 2,380 | 7.500 |
| 05.06.2025 | 07:44:35.703 | 2,370 | 7.500 | 2,390 | 7.500 |
| 05.06.2025 | 07:44:09.223 | 2,360 | 7.500 | 2,390 | 7.500 |
| 05.06.2025 | 07:43:19.440 | 2,350 | 7.500 | 2,390 | 7.500 |
| 05.06.2025 | 07:43:01.131 | 2,330 | 7.500 | 2,350 | 7.500 |
| 05.06.2025 | 07:42:34.275 | 2,320 | 7.500 | 2,350 | 7.500 |
| 05.06.2025 | 07:42:32.985 | 2,330 | 7.500 | 2,360 | 7.500 |
| 05.06.2025 | 07:42:27.297 | 2,330 | 7.500 | 2,340 | 7.500 |
| 05.06.2025 | 07:42:22.029 | 2,340 | 7.500 | 2,350 | 7.500 |
| 05.06.2025 | 07:41:53.774 | 2,350 | 7.500 | 2,370 | 7.500 |
| 05.06.2025 | 07:41:30.653 | 2,390 | 7.500 | 2,430 | 7.500 |
| 05.06.2025 | 07:41:19.190 | 2,390 | 7.500 | 2,420 | 7.500 |
| 05.06.2025 | 07:41:17.557 | 2,380 | 7.500 | 2,400 | 7.500 |
| 05.06.2025 | 07:40:48.595 | 2,380 | 7.500 | 2,390 | 7.500 |
| 05.06.2025 | 07:40:47.100 | 2,390 | 7.500 | 2,400 | 7.500 |
| 05.06.2025 | 07:40:44.267 | - | - | - | - |
| 05.06.2025 | 07:40:11.783 | 2,390 | 7.500 | 2,400 | 7.500 |
| 05.06.2025 | 07:21:59.614 | - | - | - | - |
| 04.06.2025 | 22:00:28.809 | - | - | - | - |
| 04.06.2025 | 22:00:05.017 | - | - | - | - |
| 04.06.2025 | 21:58:33.871 | 2,410 | 7.500 | 2,430 | 7.500 |
| 04.06.2025 | 21:58:20.809 | 2,400 | 7.500 | 2,430 | 7.500 |
| 04.06.2025 | 21:57:33.497 | 2,400 | 7.500 | 2,420 | 7.500 |
| 04.06.2025 | 21:57:15.094 | 2,400 | 7.500 | 2,430 | 7.500 |
| 04.06.2025 | 21:56:33.446 | 2,390 | 7.500 | 2,420 | 7.500 |
| 04.06.2025 | 21:56:11.437 | 2,390 | 7.500 | 2,410 | 7.500 |
| 04.06.2025 | 21:54:38.815 | 2,390 | 7.500 | 2,420 | 7.500 |
| 04.06.2025 | 21:54:28.532 | 2,380 | 7.500 | 2,400 | 7.500 |
| 04.06.2025 | 21:53:56.372 | 2,410 | 7.500 | 2,420 | 7.500 |
| 04.06.2025 | 21:53:25.573 | 2,430 | 7.500 | 2,440 | 7.500 |
| 04.06.2025 | 21:51:45.803 | 2,440 | 7.500 | 2,450 | 7.500 |
| 04.06.2025 | 21:51:35.916 | 2,420 | 7.500 | - | - |
| 04.06.2025 | 21:51:35.513 | 2,430 | 7.500 | 2,440 | 7.500 |
| 04.06.2025 | 21:44:56.166 | 2,440 | 7.500 | 2,450 | 7.500 |
| 04.06.2025 | 21:39:33.182 | 2,430 | 7.500 | 2,450 | 7.500 |
| 04.06.2025 | 21:39:23.974 | 2,450 | 7.500 | 2,460 | 7.500 |
| 04.06.2025 | 21:37:18.243 | 2,440 | 7.500 | 2,450 | 7.500 |
| 04.06.2025 | 21:37:07.679 | 2,450 | 7.500 | 2,460 | 7.500 |
| 04.06.2025 | 21:34:24.052 | - | - | - | - |
| 04.06.2025 | 21:13:45.706 | 2,450 | 7.500 | 2,460 | 7.500 |
| 04.06.2025 | 21:13:23.904 | 2,440 | 7.500 | 2,460 | 7.500 |
| 04.06.2025 | 21:11:23.261 | 2,440 | 7.500 | 2,450 | 7.500 |
| 04.06.2025 | 21:10:57.987 | 2,440 | 7.500 | 2,460 | 7.500 |
| 04.06.2025 | 21:10:33.912 | 2,450 | 7.500 | 2,460 | 7.500 |
| 04.06.2025 | 21:10:18.911 | 2,440 | 7.500 | 2,460 | 7.500 |
| 04.06.2025 | 21:09:03.287 | 2,450 | 7.500 | 2,460 | 7.500 |
| 04.06.2025 | 21:08:49.495 | 2,440 | 7.500 | 2,460 | 7.500 |
| 04.06.2025 | 21:07:41.541 | 2,450 | 7.500 | 2,460 | 7.500 |
| 04.06.2025 | 21:04:17.070 | 2,440 | 7.500 | 2,460 | 7.500 |
| 04.06.2025 | 21:03:42.134 | 2,450 | 7.500 | 2,460 | 7.500 |
| 04.06.2025 | 21:03:04.863 | 2,440 | 7.500 | 2,460 | 7.500 |
| 04.06.2025 | 21:02:44.772 | 2,450 | 7.500 | 2,460 | 7.500 |
| 04.06.2025 | 20:55:08.597 | 2,440 | 7.500 | 2,460 | 7.500 |
| 04.06.2025 | 20:54:34.669 | 2,450 | 7.500 | 2,460 | 7.500 |
| 04.06.2025 | 20:52:18.657 | 2,440 | 7.500 | 2,460 | 7.500 |
| 04.06.2025 | 20:51:56.231 | 2,450 | 7.500 | 2,460 | 7.500 |
| 04.06.2025 | 20:51:45.734 | 2,440 | 7.500 | 2,450 | 7.500 |
| 04.06.2025 | 20:47:17.456 | 2,450 | 7.500 | 2,460 | 7.500 |
| 04.06.2025 | 20:46:00.809 | 2,440 | 7.500 | 2,460 | 7.500 |
| 04.06.2025 | 20:41:47.243 | 2,450 | 7.500 | 2,460 | 7.500 |
| 04.06.2025 | 20:40:06.968 | 2,440 | 7.500 | 2,460 | 7.500 |
| 04.06.2025 | 20:39:24.769 | 2,450 | 7.500 | 2,460 | 7.500 |
| 04.06.2025 | 20:38:45.403 | 2,440 | 7.500 | 2,460 | 7.500 |
| 04.06.2025 | 20:38:04.053 | 2,450 | 7.500 | 2,460 | 7.500 |
| 04.06.2025 | 20:37:46.694 | 2,440 | 7.500 | 2,460 | 7.500 |
| 04.06.2025 | 20:37:17.230 | 2,450 | 7.500 | 2,460 | 7.500 |
| 04.06.2025 | 20:37:06.951 | 2,440 | 7.500 | 2,450 | 7.500 |
| 04.06.2025 | 20:36:59.313 | 2,460 | 7.500 | 2,470 | 7.500 |
| 04.06.2025 | 20:36:48.680 | - | - | - | - |
| 04.06.2025 | 20:35:58.412 | 2,460 | 7.500 | 2,470 | 7.500 |
| 04.06.2025 | 20:35:46.780 | - | - | - | - |
| 04.06.2025 | 20:31:39.776 | 2,460 | 7.500 | 2,470 | 7.500 |
| 04.06.2025 | 20:31:26.720 | - | - | - | - |
| 04.06.2025 | 20:26:49.288 | 2,460 | 7.500 | 2,470 | 7.500 |
| 04.06.2025 | 20:17:27.234 | 2,450 | 7.500 | 2,460 | 7.500 |
| 04.06.2025 | 20:17:17.181 | 2,440 | 7.500 | 2,450 | 7.500 |
| 04.06.2025 | 20:16:04.605 | 2,450 | 7.500 | 2,460 | 7.500 |
| 04.06.2025 | 20:14:47.275 | 2,440 | 7.500 | 2,460 | 7.500 |
