Rheinmetall AG/OS/Call [1775]/MS
WKN MK2WCV
ISIN DE000MK2WCV3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 14:04:23.922 | - | - | - | - |
| 30.12.2025 | 14:00:01.425 | 1,030 | 20.000 | 1,040 | 20.000 |
| 30.12.2025 | 13:59:30.491 | 1,040 | 200.000 | 1,050 | 200.000 |
| 30.12.2025 | 13:58:57.348 | 1,030 | 200.000 | 1,040 | 200.000 |
| 30.12.2025 | 13:56:33.670 | 1,030 | 200.000 | 1,040 | 200.000 |
| 30.12.2025 | 13:55:50.770 | 1,040 | 200.000 | 1,050 | 200.000 |
| 30.12.2025 | 13:55:11.996 | 1,040 | 200.000 | 1,050 | 200.000 |
| 30.12.2025 | 13:53:31.865 | 1,020 | 200.000 | 1,030 | 200.000 |
| 30.12.2025 | 13:51:29.401 | 1,030 | 200.000 | 1,040 | 200.000 |
| 30.12.2025 | 13:46:15.138 | 1,030 | 200.000 | 1,040 | 200.000 |
| 30.12.2025 | 13:43:03.850 | 1,040 | 200.000 | 1,050 | 200.000 |
| 30.12.2025 | 13:42:27.746 | 1,030 | 200.000 | 1,040 | 200.000 |
| 30.12.2025 | 13:39:26.059 | 1,040 | 200.000 | 1,050 | 200.000 |
| 30.12.2025 | 13:38:45.113 | 1,040 | 200.000 | 1,050 | 200.000 |
| 30.12.2025 | 13:37:54.176 | 1,030 | 200.000 | 1,040 | 200.000 |
| 30.12.2025 | 13:36:42.258 | 1,030 | 200.000 | 1,040 | 200.000 |
| 30.12.2025 | 13:34:04.752 | 1,040 | 200.000 | 1,050 | 200.000 |
| 30.12.2025 | 13:33:22.248 | 1,030 | 200.000 | 1,040 | 200.000 |
| 30.12.2025 | 13:29:33.621 | 1,040 | 200.000 | 1,050 | 200.000 |
| 30.12.2025 | 13:28:46.494 | 1,050 | 200.000 | 1,060 | 200.000 |
| 30.12.2025 | 13:28:10.513 | 1,050 | 200.000 | 1,060 | 200.000 |
| 30.12.2025 | 13:27:15.588 | 1,040 | 200.000 | 1,050 | 200.000 |
| 30.12.2025 | 13:22:07.228 | 1,050 | 200.000 | 1,060 | 200.000 |
| 30.12.2025 | 13:15:09.530 | 1,060 | 200.000 | 1,070 | 200.000 |
| 30.12.2025 | 13:14:32.320 | 1,050 | 200.000 | 1,060 | 200.000 |
| 30.12.2025 | 13:12:36.363 | 1,060 | 200.000 | 1,070 | 200.000 |
| 30.12.2025 | 13:10:55.626 | 1,050 | 200.000 | 1,060 | 200.000 |
| 30.12.2025 | 13:09:33.957 | 1,050 | 200.000 | 1,060 | 200.000 |
| 30.12.2025 | 13:06:26.486 | 1,060 | 200.000 | 1,070 | 200.000 |
| 30.12.2025 | 13:05:54.705 | 1,050 | 20.000 | 1,060 | 20.000 |
| 30.12.2025 | 13:05:15.453 | 1,050 | 20.000 | 1,060 | 20.000 |
| 30.12.2025 | 13:04:03.644 | 1,060 | 20.000 | 1,070 | 20.000 |
| 30.12.2025 | 13:03:36.374 | 1,050 | 20.000 | 1,060 | 20.000 |
| 30.12.2025 | 13:02:21.429 | 1,060 | 20.000 | 1,070 | 20.000 |
| 30.12.2025 | 13:00:00.499 | 1,050 | 20.000 | 1,060 | 20.000 |
| 30.12.2025 | 12:56:02.846 | 1,050 | 200.000 | 1,060 | 200.000 |
| 30.12.2025 | 12:55:05.734 | 1,060 | 200.000 | 1,070 | 200.000 |
| 30.12.2025 | 12:54:22.020 | 1,050 | 200.000 | 1,060 | 200.000 |
| 30.12.2025 | 12:53:17.534 | 1,050 | 200.000 | 1,060 | 200.000 |
| 30.12.2025 | 12:49:06.551 | 1,050 | 200.000 | 1,060 | 200.000 |
| 30.12.2025 | 12:48:29.979 | 1,060 | 200.000 | 1,070 | 200.000 |
| 30.12.2025 | 12:47:31.140 | 1,050 | 200.000 | 1,060 | 200.000 |
| 30.12.2025 | 12:46:58.131 | 1,060 | 200.000 | 1,070 | 200.000 |
| 30.12.2025 | 12:44:58.819 | 1,060 | 200.000 | 1,070 | 200.000 |
| 30.12.2025 | 12:43:11.848 | 1,050 | 200.000 | 1,060 | 200.000 |
| 30.12.2025 | 12:41:46.636 | 1,060 | 200.000 | 1,070 | 200.000 |
| 30.12.2025 | 12:28:27.365 | 1,050 | 200.000 | 1,060 | 200.000 |
| 30.12.2025 | 12:27:48.926 | 1,060 | 200.000 | 1,070 | 200.000 |
| 30.12.2025 | 12:24:01.928 | 1,050 | 200.000 | 1,060 | 200.000 |
| 30.12.2025 | 12:17:17.558 | 1,060 | 200.000 | 1,070 | 200.000 |
| 30.12.2025 | 12:16:04.305 | 1,060 | 200.000 | 1,070 | 200.000 |
| 30.12.2025 | 12:14:50.828 | 1,050 | 200.000 | 1,060 | 200.000 |
| 30.12.2025 | 12:13:50.148 | 1,060 | 200.000 | 1,070 | 200.000 |
| 30.12.2025 | 12:12:25.690 | 1,060 | 200.000 | 1,070 | 200.000 |
| 30.12.2025 | 12:09:41.735 | 1,060 | 200.000 | 1,070 | 200.000 |
| 30.12.2025 | 12:06:32.515 | 1,050 | 200.000 | 1,060 | 200.000 |
| 30.12.2025 | 12:05:28.811 | 1,060 | 200.000 | 1,070 | 200.000 |
| 30.12.2025 | 11:50:21.464 | 1,050 | 200.000 | 1,060 | 200.000 |
| 30.12.2025 | 11:49:49.093 | 1,040 | 200.000 | 1,050 | 200.000 |
| 30.12.2025 | 11:46:42.897 | 1,040 | 200.000 | 1,050 | 200.000 |
| 30.12.2025 | 11:46:10.383 | 1,040 | 200.000 | 1,050 | 200.000 |
| 30.12.2025 | 11:44:37.297 | 1,050 | 200.000 | 1,060 | 200.000 |
| 30.12.2025 | 11:44:06.754 | 1,040 | 200.000 | 1,050 | 200.000 |
| 30.12.2025 | 11:43:24.022 | 1,040 | 200.000 | 1,050 | 200.000 |
| 30.12.2025 | 11:28:17.286 | 1,040 | 200.000 | 1,050 | 200.000 |
| 30.12.2025 | 11:27:47.310 | 1,040 | 200.000 | 1,050 | 200.000 |
| 30.12.2025 | 11:23:07.688 | 1,050 | 200.000 | 1,060 | 200.000 |
| 30.12.2025 | 11:11:39.660 | 1,040 | 200.000 | 1,050 | 200.000 |
| 30.12.2025 | 11:10:20.715 | 1,030 | 200.000 | 1,040 | 200.000 |
| 30.12.2025 | 11:08:43.474 | 1,040 | 200.000 | 1,050 | 200.000 |
| 30.12.2025 | 11:06:13.211 | 1,030 | 200.000 | 1,040 | 200.000 |
| 30.12.2025 | 11:03:35.816 | 1,020 | 200.000 | 1,030 | 200.000 |
| 30.12.2025 | 11:03:03.036 | 1,010 | 200.000 | 1,020 | 200.000 |
| 30.12.2025 | 10:59:09.418 | 1,010 | 200.000 | 1,020 | 200.000 |
| 30.12.2025 | 10:57:54.459 | 1,020 | 200.000 | 1,030 | 200.000 |
| 30.12.2025 | 10:57:16.545 | 1,030 | 200.000 | 1,040 | 200.000 |
| 30.12.2025 | 10:55:37.783 | 1,030 | 200.000 | 1,040 | 200.000 |
| 30.12.2025 | 10:51:16.991 | 1,020 | 200.000 | 1,030 | 200.000 |
| 30.12.2025 | 10:50:00.059 | 1,030 | 200.000 | 1,040 | 200.000 |
| 30.12.2025 | 10:46:53.746 | 1,020 | 200.000 | 1,030 | 200.000 |
| 30.12.2025 | 10:44:16.089 | 1,020 | 200.000 | 1,030 | 200.000 |
| 30.12.2025 | 10:43:20.826 | 1,020 | 200.000 | 1,030 | 200.000 |
| 30.12.2025 | 10:40:56.426 | 1,020 | 200.000 | 1,030 | 200.000 |
| 30.12.2025 | 10:40:25.362 | 1,020 | 200.000 | 1,030 | 200.000 |
| 30.12.2025 | 10:34:44.438 | 1,030 | 200.000 | 1,040 | 200.000 |
| 30.12.2025 | 10:34:06.806 | 1,030 | 200.000 | 1,040 | 200.000 |
| 30.12.2025 | 10:29:52.327 | 1,020 | 200.000 | 1,030 | 200.000 |
| 30.12.2025 | 10:29:21.054 | 1,020 | 200.000 | 1,030 | 200.000 |
| 30.12.2025 | 10:23:47.675 | 1,030 | 200.000 | 1,040 | 200.000 |
| 30.12.2025 | 10:23:16.118 | 1,040 | 200.000 | 1,050 | 200.000 |
| 30.12.2025 | 10:22:04.764 | 1,030 | 200.000 | 1,040 | 200.000 |
| 30.12.2025 | 10:19:17.002 | 1,030 | 200.000 | 1,040 | 200.000 |
| 30.12.2025 | 10:14:20.225 | 1,030 | 200.000 | 1,040 | 200.000 |
| 30.12.2025 | 10:06:50.591 | 1,040 | 200.000 | 1,050 | 200.000 |
| 30.12.2025 | 10:00:02.464 | 1,030 | 200.000 | 1,040 | 200.000 |
| 30.12.2025 | 09:58:54.286 | 1,030 | 200.000 | 1,040 | 200.000 |
| 30.12.2025 | 09:56:38.839 | 1,030 | 200.000 | 1,040 | 200.000 |
| 30.12.2025 | 09:55:35.197 | 1,040 | 200.000 | 1,050 | 200.000 |
| 30.12.2025 | 09:54:47.568 | 1,040 | 200.000 | 1,050 | 200.000 |
| 30.12.2025 | 09:54:16.661 | 1,030 | 200.000 | 1,040 | 200.000 |