Rheinmetall AG/OS/Call [2500]/MS
WKN MK2WCN
ISIN DE000MK2WCN0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:04.976 | - | - | - | - |
| 09.01.2026 | 21:57:15.780 | 0,580 | 80.000 | 0,590 | 80.000 |
| 09.01.2026 | 21:55:43.803 | 0,570 | 603.000 | 0,580 | 600.000 |
| 09.01.2026 | 21:55:07.193 | 0,570 | 600.000 | 0,580 | 600.000 |
| 09.01.2026 | 21:54:26.617 | - | - | - | - |
| 09.01.2026 | 21:50:46.051 | - | - | - | - |
| 09.01.2026 | 21:48:48.345 | 0,580 | 80.000 | 0,590 | 80.000 |
| 09.01.2026 | 21:40:44.072 | 0,580 | 80.000 | 0,590 | 80.000 |
| 09.01.2026 | 21:40:00.763 | 0,570 | 80.000 | 0,580 | 80.000 |
| 09.01.2026 | 21:39:23.885 | - | - | - | - |
| 09.01.2026 | 21:37:54.178 | 0,570 | 80.000 | 0,580 | 80.000 |
| 09.01.2026 | 21:36:23.598 | - | - | - | - |
| 09.01.2026 | 21:24:59.284 | 0,570 | 80.000 | 0,580 | 80.000 |
| 09.01.2026 | 21:24:05.959 | - | - | - | - |
| 09.01.2026 | 21:21:35.551 | - | - | - | - |
| 09.01.2026 | 20:58:58.099 | 0,570 | 80.000 | 0,580 | 80.000 |
| 09.01.2026 | 20:58:01.176 | - | - | - | - |
| 09.01.2026 | 20:48:24.970 | 0,570 | 80.000 | 0,580 | 80.000 |
| 09.01.2026 | 20:47:14.144 | 0,570 | 80.000 | 0,580 | 80.000 |
| 09.01.2026 | 20:44:45.417 | 0,570 | 80.000 | 0,580 | 80.000 |
| 09.01.2026 | 20:39:27.526 | 0,570 | 80.000 | 0,580 | 80.000 |
| 09.01.2026 | 20:33:52.350 | - | - | - | - |
| 09.01.2026 | 20:32:20.499 | - | - | - | - |
| 09.01.2026 | 20:19:19.948 | 0,570 | 80.000 | 0,580 | 80.000 |
| 09.01.2026 | 20:18:21.565 | - | - | - | - |
| 09.01.2026 | 20:16:24.296 | - | - | - | - |
| 09.01.2026 | 20:13:01.723 | - | - | - | - |
| 09.01.2026 | 20:05:49.112 | - | - | - | - |
| 09.01.2026 | 20:00:06.765 | 0,570 | 80.000 | 0,580 | 80.000 |
| 09.01.2026 | 19:58:36.185 | 0,570 | 80.000 | 0,580 | 80.000 |
| 09.01.2026 | 19:56:26.346 | 0,580 | 80.000 | 0,590 | 80.000 |
| 09.01.2026 | 19:55:54.515 | 0,570 | 80.000 | 0,580 | 80.000 |
| 09.01.2026 | 19:54:44.359 | 0,580 | 80.000 | 0,590 | 80.000 |
| 09.01.2026 | 19:53:29.208 | - | - | - | - |
| 09.01.2026 | 19:52:08.517 | 0,570 | 80.000 | 0,580 | 80.000 |
| 09.01.2026 | 19:51:32.146 | - | - | - | - |
| 09.01.2026 | 19:49:11.857 | 0,570 | 80.000 | 0,580 | 80.000 |
| 09.01.2026 | 19:48:36.139 | 0,580 | 80.000 | 0,590 | 80.000 |
| 09.01.2026 | 19:47:51.517 | 0,570 | 80.000 | 0,580 | 80.000 |
| 09.01.2026 | 19:46:42.985 | - | - | - | - |
| 09.01.2026 | 19:29:43.044 | 0,570 | 80.000 | 0,580 | 80.000 |
| 09.01.2026 | 19:21:42.524 | - | - | - | - |
| 09.01.2026 | 19:18:15.335 | 0,560 | 80.000 | 0,570 | 80.000 |
| 09.01.2026 | 19:17:31.125 | - | - | - | - |
| 09.01.2026 | 19:14:33.998 | 0,560 | 80.000 | 0,570 | 80.000 |
| 09.01.2026 | 19:13:21.104 | - | - | - | - |
| 09.01.2026 | 19:08:40.190 | 0,570 | 80.000 | 0,580 | 80.000 |
| 09.01.2026 | 19:06:58.076 | - | - | - | - |
| 09.01.2026 | 19:06:26.731 | 0,560 | 600.000 | 0,570 | 600.000 |
| 09.01.2026 | 18:56:57.617 | 0,570 | 80.000 | 0,580 | 80.000 |
| 09.01.2026 | 18:50:10.929 | - | - | - | - |
| 09.01.2026 | 18:41:59.647 | 0,570 | 80.000 | - | - |
| 09.01.2026 | 18:29:23.206 | 0,570 | 80.000 | 0,580 | 80.000 |
| 09.01.2026 | 18:27:37.211 | - | - | - | - |
| 09.01.2026 | 18:26:20.152 | - | - | - | - |
| 09.01.2026 | 18:23:54.209 | 0,580 | 80.000 | 0,590 | 80.000 |
| 09.01.2026 | 18:22:38.786 | 0,570 | 80.000 | 0,580 | 80.000 |
| 09.01.2026 | 18:19:43.308 | 0,580 | 80.000 | 0,590 | 80.000 |
| 09.01.2026 | 18:18:09.183 | - | - | - | - |
| 09.01.2026 | 18:15:01.233 | - | - | - | - |
| 09.01.2026 | 18:09:59.179 | 0,580 | 80.000 | 0,590 | 80.000 |
| 09.01.2026 | 18:08:55.288 | 0,570 | 80.000 | 0,580 | 80.000 |
| 09.01.2026 | 18:08:14.406 | - | - | - | - |
| 09.01.2026 | 18:06:49.692 | 0,580 | 80.000 | 0,590 | 80.000 |
| 09.01.2026 | 18:06:02.119 | - | - | - | - |
| 09.01.2026 | 18:05:24.691 | - | - | - | - |
| 09.01.2026 | 17:58:01.098 | - | - | - | - |
| 09.01.2026 | 17:56:27.415 | - | - | - | - |
| 09.01.2026 | 17:55:17.507 | 0,580 | 80.000 | 0,590 | 80.000 |
| 09.01.2026 | 17:54:31.529 | - | - | - | - |
| 09.01.2026 | 17:49:45.875 | - | - | 0,590 | 80.000 |
| 09.01.2026 | 17:49:08.623 | - | - | - | - |
| 09.01.2026 | 17:41:37.515 | 0,580 | 80.000 | 0,590 | 80.000 |
| 09.01.2026 | 17:36:19.816 | 0,590 | 80.000 | 0,600 | 80.000 |
| 09.01.2026 | 17:30:31.733 | - | - | - | - |
| 09.01.2026 | 17:30:00.852 | 0,580 | 80.000 | 0,590 | 80.000 |
| 09.01.2026 | 17:15:46.442 | 0,580 | 600.000 | - | - |
| 09.01.2026 | 17:08:04.968 | 0,590 | 600.000 | 0,600 | 600.000 |
| 09.01.2026 | 17:07:23.394 | 0,590 | 600.000 | 0,600 | 600.000 |
| 09.01.2026 | 17:06:27.422 | 0,590 | 600.000 | 0,600 | 600.000 |
| 09.01.2026 | 17:05:20.713 | 0,590 | 600.000 | 0,600 | 600.000 |
| 09.01.2026 | 17:04:11.814 | 0,580 | 600.000 | 0,590 | 603.400 |
| 09.01.2026 | 17:02:54.347 | 0,590 | 600.000 | 0,600 | 600.000 |
| 09.01.2026 | 16:56:56.109 | 0,580 | 600.000 | 0,590 | 600.000 |
| 09.01.2026 | 16:54:16.269 | 0,580 | 600.000 | 0,590 | 600.000 |
| 09.01.2026 | 16:49:10.780 | 0,560 | 600.000 | 0,570 | 600.000 |
| 09.01.2026 | 16:48:36.925 | 0,560 | 600.000 | 0,570 | 600.000 |
| 09.01.2026 | 16:46:15.293 | 0,580 | 600.000 | 0,590 | 600.000 |
| 09.01.2026 | 16:45:32.931 | 0,570 | 600.000 | 0,580 | 600.000 |
| 09.01.2026 | 16:39:38.583 | 0,580 | 600.000 | 0,590 | 600.000 |
| 09.01.2026 | 16:38:36.771 | 0,580 | 600.000 | 0,590 | 600.000 |
| 09.01.2026 | 16:30:44.074 | 0,590 | 600.000 | 0,600 | 600.000 |
| 09.01.2026 | 16:30:00.170 | 0,580 | 600.000 | 0,590 | 600.000 |
| 09.01.2026 | 16:28:50.350 | 0,590 | 600.000 | 0,600 | 600.000 |
| 09.01.2026 | 16:28:14.710 | 0,580 | 600.000 | 0,590 | 600.000 |
| 09.01.2026 | 16:26:42.300 | 0,590 | 600.000 | 0,600 | 600.000 |
| 09.01.2026 | 16:25:33.245 | 0,580 | 600.000 | 0,590 | 600.000 |
| 09.01.2026 | 16:24:19.602 | 0,580 | 620.000 | 0,590 | 600.000 |
| 09.01.2026 | 16:23:15.412 | 0,590 | 600.000 | 0,600 | 600.000 |
| 09.01.2026 | 16:22:39.891 | 0,590 | 600.000 | 0,600 | 600.000 |