Gold Future 08/2025 (COMEX) USD/KO/Call [endlos]/MS
WKN MK2TYW
ISIN DE000MK2TYW1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2025 | 21:56:17.111 | 28,180 | 20.000 | 28,190 | 20.000 |
| 26.06.2025 | 21:56:11.671 | 28,170 | 20.000 | 28,180 | 20.000 |
| 26.06.2025 | 21:56:02.980 | 28,120 | 20.000 | 28,130 | 20.000 |
| 26.06.2025 | 21:55:46.314 | 28,130 | 20.000 | 28,140 | 20.000 |
| 26.06.2025 | 21:55:36.316 | 28,120 | 20.000 | 28,130 | 20.000 |
| 26.06.2025 | 21:55:25.807 | 28,130 | 20.000 | 28,140 | 20.000 |
| 26.06.2025 | 21:55:15.393 | 28,140 | 20.000 | 28,150 | 20.000 |
| 26.06.2025 | 21:55:05.181 | 28,170 | 20.000 | 28,180 | 20.000 |
| 26.06.2025 | 21:54:51.260 | 28,160 | 20.000 | 28,170 | 20.000 |
| 26.06.2025 | 21:54:40.814 | 28,150 | 20.000 | 28,160 | 20.000 |
| 26.06.2025 | 21:54:30.605 | 28,140 | 20.000 | 28,150 | 20.000 |
| 26.06.2025 | 21:54:19.903 | 28,150 | 20.000 | 28,160 | 20.000 |
| 26.06.2025 | 21:54:09.680 | 28,140 | 20.000 | 28,150 | 20.000 |
| 26.06.2025 | 21:53:59.598 | 28,130 | 20.000 | 28,140 | 20.000 |
| 26.06.2025 | 21:53:49.051 | 28,120 | 20.000 | 28,130 | 20.000 |
| 26.06.2025 | 21:53:38.902 | 28,110 | 20.000 | 28,120 | 20.000 |
| 26.06.2025 | 21:53:28.901 | 28,100 | 20.000 | 28,110 | 20.000 |
| 26.06.2025 | 21:53:18.811 | 28,090 | 20.000 | 28,100 | 20.000 |
| 26.06.2025 | 21:53:01.772 | 28,080 | 20.000 | 28,090 | 20.000 |
| 26.06.2025 | 21:52:27.318 | 28,070 | 20.000 | 28,080 | 20.000 |
| 26.06.2025 | 21:52:16.756 | 28,090 | 20.000 | 28,100 | 20.000 |
| 26.06.2025 | 21:52:06.550 | 28,080 | 20.000 | 28,090 | 20.000 |
| 26.06.2025 | 21:51:40.462 | 28,070 | 20.000 | 28,080 | 20.000 |
| 26.06.2025 | 21:51:30.505 | 28,080 | 20.000 | 28,090 | 20.000 |
| 26.06.2025 | 21:51:19.753 | 28,060 | 20.000 | 28,070 | 20.000 |
| 26.06.2025 | 21:51:09.556 | 28,080 | 20.000 | 28,090 | 20.000 |
| 26.06.2025 | 21:50:59.043 | 28,050 | 20.000 | 28,060 | 20.000 |
| 26.06.2025 | 21:50:58.471 | 28,060 | 20.000 | 28,070 | 20.000 |
| 26.06.2025 | 21:50:47.994 | 28,070 | 20.000 | 28,080 | 20.000 |
| 26.06.2025 | 21:50:37.866 | 28,080 | 20.000 | 28,090 | 20.000 |
| 26.06.2025 | 21:50:28.094 | 28,110 | 20.000 | 28,120 | 20.000 |
| 26.06.2025 | 21:50:15.863 | 28,120 | 20.000 | 28,130 | 20.000 |
| 26.06.2025 | 21:50:04.825 | 28,110 | 20.000 | 28,120 | 20.000 |
| 26.06.2025 | 21:49:54.825 | 28,060 | 20.000 | 28,070 | 20.000 |
| 26.06.2025 | 21:49:54.636 | 28,070 | 20.000 | 28,080 | 20.000 |
| 26.06.2025 | 21:49:43.275 | 28,090 | 20.000 | 28,100 | 20.000 |
| 26.06.2025 | 21:49:32.406 | 28,100 | 20.000 | 28,110 | 20.000 |
| 26.06.2025 | 21:49:21.848 | 28,090 | 20.000 | 28,100 | 20.000 |
| 26.06.2025 | 21:49:11.773 | 28,100 | 20.000 | 28,110 | 20.000 |
| 26.06.2025 | 21:49:00.768 | 28,110 | 20.000 | 28,120 | 20.000 |
| 26.06.2025 | 21:48:50.545 | 28,100 | 20.000 | 28,110 | 20.000 |
| 26.06.2025 | 21:48:33.766 | 28,090 | 20.000 | 28,100 | 20.000 |
| 26.06.2025 | 21:48:23.420 | 28,100 | 20.000 | 28,110 | 20.000 |
| 26.06.2025 | 21:48:10.819 | 28,090 | 20.000 | 28,100 | 20.000 |
| 26.06.2025 | 21:47:53.761 | 28,100 | 20.000 | 28,110 | 20.000 |
| 26.06.2025 | 21:47:43.041 | 28,110 | 20.000 | 28,120 | 20.000 |
| 26.06.2025 | 21:47:31.832 | 28,100 | 20.000 | 28,110 | 20.000 |
| 26.06.2025 | 21:47:21.854 | 28,090 | 20.000 | 28,100 | 20.000 |
| 26.06.2025 | 21:47:17.703 | 28,110 | 20.000 | 28,120 | 20.000 |
| 26.06.2025 | 21:47:07.152 | 28,100 | 20.000 | 28,110 | 20.000 |
| 26.06.2025 | 21:47:06.041 | 28,110 | 20.000 | 28,120 | 20.000 |
| 26.06.2025 | 21:47:02.275 | 28,130 | 20.000 | 28,140 | 20.000 |
| 26.06.2025 | 21:46:51.841 | 28,140 | 20.000 | 28,150 | 20.000 |
| 26.06.2025 | 21:46:41.760 | 28,130 | 20.000 | 28,140 | 20.000 |
| 26.06.2025 | 21:46:35.150 | 28,140 | 20.000 | 28,150 | 20.000 |
| 26.06.2025 | 21:46:33.825 | 28,160 | 20.000 | 28,170 | 20.000 |
| 26.06.2025 | 21:46:21.357 | 28,170 | 20.000 | 28,180 | 20.000 |
| 26.06.2025 | 21:46:04.768 | 28,180 | 20.000 | 28,190 | 20.000 |
| 26.06.2025 | 21:45:54.264 | 28,190 | 20.000 | 28,200 | 20.000 |
| 26.06.2025 | 21:45:42.056 | 28,180 | 20.000 | 28,190 | 20.000 |
| 26.06.2025 | 21:45:30.908 | 28,170 | 20.000 | 28,180 | 20.000 |
| 26.06.2025 | 21:45:19.973 | 28,160 | 20.000 | 28,170 | 20.000 |
| 26.06.2025 | 21:45:05.790 | 28,170 | 20.000 | 28,180 | 20.000 |
| 26.06.2025 | 21:44:55.554 | 28,160 | 20.000 | 28,170 | 20.000 |
| 26.06.2025 | 21:44:41.221 | 28,170 | 20.000 | 28,180 | 20.000 |
| 26.06.2025 | 21:44:30.774 | 28,180 | 20.000 | 28,190 | 20.000 |
| 26.06.2025 | 21:44:20.414 | 28,190 | 20.000 | 28,200 | 20.000 |
| 26.06.2025 | 21:44:09.775 | 28,200 | 20.000 | 28,210 | 20.000 |
| 26.06.2025 | 21:43:58.759 | 28,210 | 20.000 | 28,220 | 20.000 |
| 26.06.2025 | 21:43:48.065 | 28,200 | 20.000 | 28,210 | 20.000 |
| 26.06.2025 | 21:43:38.050 | 28,210 | 20.000 | 28,220 | 20.000 |
| 26.06.2025 | 21:43:25.060 | 28,220 | 20.000 | 28,230 | 20.000 |
| 26.06.2025 | 21:43:22.968 | 28,220 | 20.000 | 28,240 | 20.000 |
| 26.06.2025 | 21:43:12.591 | 28,210 | 20.000 | 28,230 | 20.000 |
| 26.06.2025 | 21:43:11.445 | 28,240 | 20.000 | 28,250 | 20.000 |
| 26.06.2025 | 21:43:11.213 | 28,220 | 20.000 | - | - |
| 26.06.2025 | 21:43:06.775 | 28,230 | 20.000 | 28,240 | 20.000 |
| 26.06.2025 | 21:42:56.778 | 28,250 | 20.000 | 28,260 | 20.000 |
| 26.06.2025 | 21:42:56.199 | 28,230 | 20.000 | 28,240 | 20.000 |
| 26.06.2025 | 21:42:45.837 | 28,240 | 20.000 | 28,250 | 20.000 |
| 26.06.2025 | 21:42:35.798 | 28,230 | 20.000 | 28,240 | 20.000 |
| 26.06.2025 | 21:42:25.584 | 28,220 | 20.000 | 28,230 | 20.000 |
| 26.06.2025 | 21:42:14.820 | 28,210 | 20.000 | 28,220 | 20.000 |
| 26.06.2025 | 21:42:03.828 | 28,200 | 20.000 | 28,210 | 20.000 |
| 26.06.2025 | 21:41:53.499 | 28,190 | 20.000 | 28,200 | 20.000 |
| 26.06.2025 | 21:41:40.819 | 28,200 | 20.000 | 28,210 | 20.000 |
| 26.06.2025 | 21:41:30.821 | 28,210 | 20.000 | 28,220 | 20.000 |
| 26.06.2025 | 21:41:20.341 | 28,220 | 20.000 | 28,230 | 20.000 |
| 26.06.2025 | 21:41:10.242 | 28,210 | 20.000 | 28,220 | 20.000 |
| 26.06.2025 | 21:40:56.829 | 28,220 | 20.000 | 28,230 | 20.000 |
| 26.06.2025 | 21:40:46.244 | 28,210 | 20.000 | 28,220 | 20.000 |
| 26.06.2025 | 21:40:36.478 | 28,200 | 20.000 | 28,210 | 20.000 |
| 26.06.2025 | 21:40:34.530 | 28,190 | 20.000 | - | - |
| 26.06.2025 | 21:40:29.716 | 28,180 | 20.000 | 28,200 | 20.000 |
| 26.06.2025 | 21:40:27.972 | 28,200 | 20.000 | 28,210 | 20.000 |
| 26.06.2025 | 21:40:14.326 | 28,210 | 20.000 | 28,220 | 20.000 |
| 26.06.2025 | 21:39:56.894 | 28,200 | 20.000 | 28,210 | 20.000 |
| 26.06.2025 | 21:39:52.945 | 28,190 | 20.000 | 28,200 | 20.000 |
| 26.06.2025 | 21:39:42.253 | 28,230 | 20.000 | 28,240 | 20.000 |
| 26.06.2025 | 21:39:41.830 | 28,220 | 20.000 | 28,230 | 20.000 |
