Vonovia SE/KO/Call [endlos]/MS
WKN MK2RV9
ISIN DE000MK2RV92
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.06.2025 | 10:38:22.760 | 1,640 | 400.000 | 1,650 | 400.000 |
| 27.06.2025 | 10:38:12.440 | - | - | 1,660 | 400.000 |
| 27.06.2025 | 10:37:11.872 | 1,640 | 400.000 | 1,650 | 400.500 |
| 27.06.2025 | 10:25:11.096 | 1,640 | 400.000 | 1,650 | 400.500 |
| 27.06.2025 | 10:06:09.622 | 1,630 | 400.000 | 1,640 | 400.000 |
| 27.06.2025 | 10:05:33.807 | 1,620 | 400.000 | 1,630 | 400.000 |
| 27.06.2025 | 09:59:11.011 | 1,630 | 400.000 | 1,640 | 400.000 |
| 27.06.2025 | 09:59:00.432 | 1,620 | 400.000 | 1,630 | 400.000 |
| 27.06.2025 | 09:57:51.518 | 1,630 | 400.000 | 1,640 | 400.000 |
| 27.06.2025 | 09:57:41.177 | 1,620 | 400.000 | 1,630 | 400.000 |
| 27.06.2025 | 09:56:47.879 | 1,630 | 400.000 | 1,640 | 400.000 |
| 27.06.2025 | 09:56:35.544 | 1,620 | 400.000 | 1,630 | 400.000 |
| 27.06.2025 | 09:56:20.941 | 1,630 | 400.000 | 1,640 | 400.000 |
| 27.06.2025 | 09:56:04.166 | 1,620 | 400.000 | 1,630 | 400.000 |
| 27.06.2025 | 09:49:31.132 | 1,630 | 400.000 | 1,640 | 400.000 |
| 27.06.2025 | 09:49:20.867 | 1,640 | 400.000 | 1,650 | 400.000 |
| 27.06.2025 | 09:43:19.398 | 1,630 | 400.000 | 1,640 | 400.000 |
| 27.06.2025 | 09:42:03.331 | 1,620 | 400.000 | 1,630 | 400.000 |
| 27.06.2025 | 09:37:14.858 | 1,630 | 400.000 | 1,640 | 400.000 |
| 27.06.2025 | 09:37:04.605 | 1,620 | 400.000 | 1,630 | 400.000 |
| 27.06.2025 | 09:35:46.949 | 1,630 | 400.000 | 1,640 | 400.000 |
| 27.06.2025 | 09:27:10.755 | 1,620 | 400.000 | 1,630 | 400.000 |
| 27.06.2025 | 09:25:31.782 | 1,610 | 400.000 | 1,620 | 400.000 |
| 27.06.2025 | 09:23:07.030 | 1,620 | 400.000 | 1,630 | 400.000 |
| 27.06.2025 | 09:22:56.187 | 1,610 | 400.000 | 1,620 | 400.000 |
| 27.06.2025 | 09:21:09.350 | 1,620 | 400.000 | 1,630 | 400.000 |
| 27.06.2025 | 09:20:48.916 | 1,610 | 400.000 | 1,620 | 400.000 |
| 27.06.2025 | 09:20:36.234 | 1,620 | 400.000 | 1,630 | 400.000 |
| 27.06.2025 | 09:12:53.862 | 1,610 | 400.000 | 1,620 | 400.000 |
| 27.06.2025 | 09:12:33.929 | 1,600 | 400.000 | 1,610 | 400.000 |
| 27.06.2025 | 09:12:24.026 | 1,610 | 400.000 | 1,620 | 400.000 |
| 27.06.2025 | 09:12:06.347 | 1,600 | 400.000 | 1,610 | 400.000 |
| 27.06.2025 | 09:11:50.530 | 1,610 | 400.000 | 1,620 | 400.000 |
| 27.06.2025 | 09:10:16.865 | 1,600 | 400.000 | 1,610 | 400.000 |
| 27.06.2025 | 09:08:18.363 | 1,610 | 400.000 | 1,620 | 400.000 |
| 27.06.2025 | 09:07:52.757 | 1,620 | 400.000 | 1,630 | 400.000 |
| 27.06.2025 | 09:06:52.097 | 1,610 | 400.000 | 1,620 | 400.000 |
| 27.06.2025 | 09:06:18.228 | 1,620 | 400.000 | 1,630 | 400.000 |
| 27.06.2025 | 09:04:38.983 | 1,610 | 400.000 | 1,620 | 400.000 |
| 27.06.2025 | 09:04:23.449 | 1,620 | 400.000 | 1,630 | 400.000 |
| 27.06.2025 | 09:03:33.210 | 1,610 | 400.000 | 1,620 | 400.000 |
| 27.06.2025 | 09:01:56.764 | 1,620 | 400.000 | 1,630 | 400.000 |
| 27.06.2025 | 09:01:20.964 | 1,630 | 400.000 | 1,640 | 400.000 |
| 27.06.2025 | 09:01:10.247 | 1,620 | 400.000 | 1,630 | 400.000 |
| 27.06.2025 | 09:00:24.874 | 1,630 | 100.000 | 1,640 | 100.000 |
| 27.06.2025 | 09:00:14.183 | 1,620 | 100.000 | 1,630 | 100.000 |
| 27.06.2025 | 09:00:13.647 | 1,600 | 100.000 | 1,620 | 100.000 |
| 27.06.2025 | 09:00:05.816 | - | - | - | - |
| 27.06.2025 | 08:57:12.808 | - | - | - | - |
| 27.06.2025 | 08:57:04.525 | 1,600 | 100.000 | 1,630 | 100.000 |
| 27.06.2025 | 08:56:59.513 | 1,620 | 100.000 | - | - |
| 27.06.2025 | 08:56:49.540 | 1,600 | 100.000 | 1,630 | 100.000 |
| 27.06.2025 | 08:56:44.526 | 1,620 | 100.000 | - | - |
| 27.06.2025 | 08:56:34.535 | 1,600 | 100.000 | 1,630 | 100.000 |
| 27.06.2025 | 08:56:29.492 | 1,620 | 100.000 | - | - |
| 27.06.2025 | 08:56:24.514 | 1,600 | 100.000 | 1,630 | 100.000 |
| 27.06.2025 | 08:56:14.543 | 1,610 | 100.000 | - | - |
| 27.06.2025 | 08:56:09.535 | 1,620 | 100.000 | 1,630 | 100.000 |
| 27.06.2025 | 08:55:59.629 | 1,610 | 100.000 | - | - |
| 27.06.2025 | 08:55:54.537 | 1,620 | 100.000 | 1,630 | 100.000 |
| 27.06.2025 | 08:55:44.549 | 1,610 | 100.000 | - | - |
| 27.06.2025 | 08:55:39.544 | 1,620 | 100.000 | 1,630 | 100.000 |
| 27.06.2025 | 08:55:29.532 | 1,610 | 100.000 | - | - |
| 27.06.2025 | 08:55:24.534 | 1,620 | 100.000 | 1,630 | 100.000 |
| 27.06.2025 | 08:55:14.638 | 1,610 | 100.000 | - | - |
| 27.06.2025 | 08:55:09.528 | 1,620 | 100.000 | 1,630 | 100.000 |
| 27.06.2025 | 08:54:59.542 | 1,610 | 100.000 | - | - |
| 27.06.2025 | 08:54:54.524 | 1,620 | 100.000 | 1,630 | 100.000 |
| 27.06.2025 | 08:54:34.791 | 1,610 | 100.000 | - | - |
| 27.06.2025 | 08:54:29.534 | 1,620 | 100.000 | 1,630 | 100.000 |
| 27.06.2025 | 08:54:19.530 | 1,610 | 100.000 | - | - |
| 27.06.2025 | 08:54:14.592 | 1,620 | 100.000 | 1,630 | 100.000 |
| 27.06.2025 | 08:54:05.249 | 1,610 | 100.000 | - | - |
| 27.06.2025 | 08:53:59.615 | 1,620 | 100.000 | 1,630 | 100.000 |
| 27.06.2025 | 08:53:49.590 | 1,610 | 100.000 | - | - |
| 27.06.2025 | 08:53:44.530 | 1,620 | 100.000 | 1,630 | 100.000 |
| 27.06.2025 | 08:53:34.609 | 1,610 | 100.000 | - | - |
| 27.06.2025 | 08:53:29.627 | 1,620 | 100.000 | 1,630 | 100.000 |
| 27.06.2025 | 08:53:19.514 | 1,610 | 100.000 | - | - |
| 27.06.2025 | 08:53:14.516 | 1,620 | 100.000 | 1,630 | 100.000 |
| 27.06.2025 | 08:53:04.522 | 1,610 | 100.000 | - | - |
| 27.06.2025 | 08:52:59.532 | 1,620 | 100.000 | 1,630 | 100.000 |
| 27.06.2025 | 08:52:49.507 | 1,610 | 100.000 | - | - |
| 27.06.2025 | 08:52:44.526 | 1,620 | 100.000 | 1,630 | 100.000 |
| 27.06.2025 | 08:52:34.524 | 1,610 | 100.000 | - | - |
| 27.06.2025 | 08:52:29.521 | 1,620 | 100.000 | 1,630 | 100.000 |
| 27.06.2025 | 08:52:19.600 | 1,610 | 100.000 | - | - |
| 27.06.2025 | 08:52:14.528 | 1,620 | 100.000 | 1,630 | 100.000 |
| 27.06.2025 | 08:52:05.938 | 1,610 | 100.000 | - | - |
| 27.06.2025 | 08:51:59.539 | 1,620 | 100.000 | 1,630 | 100.000 |
| 27.06.2025 | 08:51:49.520 | 1,610 | 100.000 | - | - |
| 27.06.2025 | 08:51:44.530 | 1,620 | 100.000 | 1,630 | 100.000 |
| 27.06.2025 | 08:51:34.738 | 1,610 | 100.000 | - | - |
| 27.06.2025 | 08:51:29.540 | 1,620 | 100.000 | 1,630 | 100.000 |
| 27.06.2025 | 08:51:19.546 | 1,610 | 100.000 | - | - |
| 27.06.2025 | 08:51:14.552 | 1,620 | 100.000 | 1,630 | 100.000 |
| 27.06.2025 | 08:51:04.530 | 1,610 | 100.000 | - | - |
| 27.06.2025 | 08:50:59.545 | 1,620 | 100.000 | 1,630 | 100.000 |
| 27.06.2025 | 08:50:47.997 | 1,610 | 100.000 | - | - |
| 27.06.2025 | 08:50:44.549 | 1,620 | 100.000 | 1,630 | 100.000 |
