DAX/KO/Put [endlos]/MS
WKN MK2RKW
ISIN DE000MK2RKW4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2025 | 22:00:27.356 | - | - | - | - |
| 02.04.2025 | 22:00:03.786 | - | - | - | - |
| 02.04.2025 | 21:59:51.569 | 9,500 | 30.000 | 9,510 | 30.000 |
| 02.04.2025 | 21:59:47.026 | 9,500 | 30.000 | 9,520 | 30.000 |
| 02.04.2025 | 21:59:41.736 | 9,530 | 30.000 | 9,540 | 30.000 |
| 02.04.2025 | 21:59:34.390 | 9,510 | 30.000 | 9,520 | 30.000 |
| 02.04.2025 | 21:59:31.556 | 9,500 | 30.000 | 9,510 | 30.000 |
| 02.04.2025 | 21:59:27.533 | 9,580 | 30.000 | 9,590 | 30.000 |
| 02.04.2025 | 21:59:24.447 | 9,560 | 100.120 | - | - |
| 02.04.2025 | 21:59:24.470 | 9,560 | 100.000 | - | - |
| 02.04.2025 | 21:59:24.345 | 9,560 | 100.000 | 9,580 | 100.000 |
| 02.04.2025 | 21:59:19.121 | 9,560 | 30.000 | 9,580 | 30.000 |
| 02.04.2025 | 21:59:18.361 | - | - | 9,570 | 30.000 |
| 02.04.2025 | 21:59:17.346 | 9,550 | 30.000 | 9,570 | 30.120 |
| 02.04.2025 | 21:59:12.176 | 9,550 | 30.000 | 9,570 | 30.000 |
| 02.04.2025 | 21:59:08.780 | 9,540 | 30.000 | 9,560 | 30.000 |
| 02.04.2025 | 21:59:08.582 | 9,560 | 30.000 | 9,570 | 30.000 |
| 02.04.2025 | 21:59:06.381 | 9,510 | 30.000 | 9,520 | 30.000 |
| 02.04.2025 | 21:59:04.012 | 9,500 | 100.000 | 9,520 | 100.000 |
| 02.04.2025 | 21:59:02.318 | - | - | 9,520 | 100.120 |
| 02.04.2025 | 21:59:02.152 | 9,500 | 100.000 | 9,520 | 100.000 |
| 02.04.2025 | 21:59:01.810 | 9,500 | 30.000 | 9,520 | 30.000 |
| 02.04.2025 | 21:58:57.180 | 9,540 | 30.000 | 9,550 | 30.000 |
| 02.04.2025 | 21:58:53.236 | 9,530 | 30.000 | - | - |
| 02.04.2025 | 21:58:53.134 | 9,530 | 30.120 | 9,540 | 30.000 |
| 02.04.2025 | 21:58:47.114 | 9,530 | 30.000 | 9,540 | 30.000 |
| 02.04.2025 | 21:58:39.479 | 9,520 | 30.000 | 9,530 | 30.000 |
| 02.04.2025 | 21:58:37.001 | 9,540 | 30.000 | 9,550 | 30.000 |
| 02.04.2025 | 21:58:32.186 | 9,510 | 30.000 | 9,530 | 30.000 |
| 02.04.2025 | 21:58:29.491 | 9,520 | 100.000 | - | - |
| 02.04.2025 | 21:58:29.473 | 9,520 | 100.255 | - | - |
| 02.04.2025 | 21:58:29.368 | 9,520 | 100.000 | 9,540 | 100.000 |
| 02.04.2025 | 21:58:26.043 | - | - | 9,520 | 30.000 |
| 02.04.2025 | 21:58:25.947 | 9,500 | 30.000 | 9,520 | 30.255 |
| 02.04.2025 | 21:58:21.503 | 9,500 | 30.000 | 9,520 | 30.000 |
| 02.04.2025 | 21:58:19.397 | 9,480 | 30.000 | 9,500 | 30.000 |
| 02.04.2025 | 21:58:17.812 | 9,500 | 30.000 | 9,510 | 30.000 |
| 02.04.2025 | 21:58:15.121 | 9,480 | 30.000 | 9,500 | 30.000 |
| 02.04.2025 | 21:58:05.108 | 9,520 | 30.000 | 9,540 | 30.000 |
| 02.04.2025 | 21:57:55.026 | - | - | 9,530 | 30.000 |
| 02.04.2025 | 21:57:54.111 | 9,510 | 30.000 | 9,520 | 30.000 |
| 02.04.2025 | 21:57:43.125 | 9,530 | 30.000 | 9,540 | 30.000 |
| 02.04.2025 | 21:57:32.804 | 9,570 | 30.000 | 9,580 | 30.000 |
| 02.04.2025 | 21:57:27.696 | 9,590 | 30.000 | 9,610 | 30.000 |
| 02.04.2025 | 21:57:18.670 | 9,490 | 30.000 | - | - |
| 02.04.2025 | 21:57:12.114 | 9,500 | 30.000 | 9,510 | 30.000 |
| 02.04.2025 | 21:57:01.864 | 9,520 | 30.000 | 9,530 | 30.000 |
| 02.04.2025 | 21:56:51.687 | 9,570 | 30.000 | 9,580 | 30.000 |
| 02.04.2025 | 21:56:41.603 | 9,520 | 30.000 | 9,530 | 30.000 |
| 02.04.2025 | 21:56:40.227 | 9,470 | 30.000 | - | - |
| 02.04.2025 | 21:56:31.681 | 9,460 | 30.000 | 9,480 | 30.000 |
| 02.04.2025 | 21:56:28.115 | 9,460 | 30.000 | 9,470 | 30.000 |
| 02.04.2025 | 21:56:18.124 | 9,440 | 30.000 | 9,450 | 30.000 |
| 02.04.2025 | 21:56:07.937 | 9,460 | 30.000 | 9,470 | 30.000 |
| 02.04.2025 | 21:56:04.879 | 9,510 | 30.000 | 9,520 | 30.000 |
| 02.04.2025 | 21:55:52.723 | 9,520 | 100.000 | - | - |
| 02.04.2025 | 21:55:52.697 | 9,520 | 100.255 | - | - |
| 02.04.2025 | 21:55:52.550 | 9,520 | 100.000 | 9,530 | 100.000 |
| 02.04.2025 | 21:55:52.384 | 9,520 | 30.000 | 9,530 | 30.000 |
| 02.04.2025 | 21:55:49.178 | 9,470 | 30.000 | 9,480 | 30.000 |
| 02.04.2025 | 21:55:47.121 | 9,480 | 30.000 | 9,490 | 30.000 |
| 02.04.2025 | 21:55:42.191 | 9,490 | 100.000 | 9,500 | 100.000 |
| 02.04.2025 | 21:55:39.124 | 9,520 | 100.000 | 9,530 | 100.000 |
| 02.04.2025 | 21:55:36.117 | 9,520 | 30.000 | 9,530 | 30.000 |
| 02.04.2025 | 21:55:34.600 | - | - | 9,510 | 30.000 |
| 02.04.2025 | 21:55:34.490 | - | - | 9,510 | 30.255 |
| 02.04.2025 | 21:55:25.906 | 9,500 | 30.000 | 9,510 | 30.000 |
| 02.04.2025 | 21:55:15.876 | 9,480 | 30.000 | 9,490 | 30.000 |
| 02.04.2025 | 21:55:09.937 | 9,490 | 30.000 | 9,510 | 30.000 |
| 02.04.2025 | 21:55:06.045 | 9,510 | 30.000 | 9,520 | 30.000 |
| 02.04.2025 | 21:54:54.175 | 9,530 | 30.000 | 9,540 | 30.000 |
| 02.04.2025 | 21:54:40.590 | 9,540 | 30.000 | 9,550 | 30.000 |
| 02.04.2025 | 21:54:36.586 | 9,480 | 30.000 | 9,490 | 30.000 |
| 02.04.2025 | 21:54:33.926 | 9,420 | 30.000 | 9,430 | 30.000 |
| 02.04.2025 | 21:54:33.261 | 9,430 | 30.000 | 9,440 | 30.000 |
| 02.04.2025 | 21:54:23.456 | - | - | 9,450 | 30.000 |
| 02.04.2025 | 21:54:21.662 | - | - | 9,460 | 30.000 |
| 02.04.2025 | 21:54:18.413 | - | - | 9,450 | 30.000 |
| 02.04.2025 | 21:54:17.911 | 9,440 | 30.000 | 9,460 | 30.000 |
| 02.04.2025 | 21:54:16.118 | 9,460 | 30.000 | 9,470 | 30.000 |
| 02.04.2025 | 21:54:05.457 | 9,450 | 30.000 | 9,460 | 30.000 |
| 02.04.2025 | 21:54:02.456 | 9,460 | 30.000 | 9,470 | 30.000 |
| 02.04.2025 | 21:53:58.553 | 9,500 | 30.000 | 9,510 | 30.000 |
| 02.04.2025 | 21:53:49.120 | 9,520 | 30.000 | 9,540 | 30.000 |
| 02.04.2025 | 21:53:38.131 | 9,530 | 30.000 | 9,550 | 30.000 |
| 02.04.2025 | 21:53:28.188 | 9,570 | 30.000 | - | - |
| 02.04.2025 | 21:53:27.166 | 9,580 | 30.000 | 9,590 | 30.000 |
| 02.04.2025 | 21:53:14.363 | 9,570 | 30.000 | 9,580 | 30.000 |
| 02.04.2025 | 21:53:04.193 | 9,550 | 30.000 | 9,560 | 30.000 |
| 02.04.2025 | 21:52:53.141 | 9,570 | 30.000 | 9,580 | 30.000 |
| 02.04.2025 | 21:52:43.129 | 9,580 | 30.000 | 9,590 | 30.000 |
| 02.04.2025 | 21:52:32.132 | 9,570 | 30.000 | 9,580 | 30.000 |
| 02.04.2025 | 21:52:21.127 | 9,580 | 30.000 | 9,590 | 30.000 |
| 02.04.2025 | 21:52:10.515 | 9,560 | 30.000 | 9,570 | 30.000 |
| 02.04.2025 | 21:51:59.700 | 9,570 | 30.000 | 9,580 | 30.000 |
| 02.04.2025 | 21:51:48.563 | 9,560 | 30.000 | 9,570 | 30.000 |
| 02.04.2025 | 21:51:43.133 | 9,610 | 30.000 | 9,620 | 30.000 |
| 02.04.2025 | 21:51:32.554 | 9,590 | 30.000 | - | - |
| 02.04.2025 | 21:51:32.160 | 9,580 | 30.000 | 9,600 | 30.000 |
| 02.04.2025 | 21:51:21.527 | 9,600 | 30.000 | 9,620 | 30.000 |
