Fiserv Inc./KO/Call [endlos]/MS
WKN MK2Q9K
ISIN DE000MK2Q9K8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.04.2025 | 22:00:28.210 | - | - | - | - |
| 07.04.2025 | 22:00:03.428 | - | - | - | - |
| 04.04.2025 | 22:00:30.961 | - | - | - | - |
| 04.04.2025 | 22:00:02.179 | - | - | - | - |
| 04.04.2025 | 21:03:56.176 | 0,001 | 15.000 | - | - |
| 04.04.2025 | 20:24:52.630 | 0,001 | 15.000 | - | - |
| 04.04.2025 | 20:00:02.465 | 0,001 | 15.000 | - | - |
| 04.04.2025 | 16:21:26.576 | 0,001 | 15.000 | - | - |
| 04.04.2025 | 15:32:23.257 | 0,001 | 400 | - | - |
| 04.04.2025 | 15:06:40.914 | 0,001 | 400 | - | - |
| 04.04.2025 | 14:57:46.673 | 0,001 | 100 | - | - |
| 04.04.2025 | 14:34:50.409 | 0,001 | 100 | - | - |
| 04.04.2025 | 14:21:40.554 | 0,001 | 100 | - | - |
| 04.04.2025 | 14:20:06.707 | - | - | - | - |
| 04.04.2025 | 14:18:48.213 | - | - | - | - |
| 04.04.2025 | 14:12:19.036 | 0,001 | 100 | - | - |
| 04.04.2025 | 14:11:45.248 | - | - | - | - |
| 04.04.2025 | 14:07:47.133 | 0,001 | 100 | - | - |
| 04.04.2025 | 14:05:05.591 | - | - | - | - |
| 04.04.2025 | 13:42:28.634 | 0,001 | 100 | - | - |
| 04.04.2025 | 13:30:13.514 | - | - | - | - |
| 04.04.2025 | 13:28:30.654 | 0,001 | 100 | - | - |
| 04.04.2025 | 13:18:08.398 | - | - | - | - |
| 04.04.2025 | 13:16:45.647 | 0,001 | 100 | - | - |
| 04.04.2025 | 12:28:11.088 | 0,001 | 400 | - | - |
| 04.04.2025 | 12:27:49.707 | - | - | - | - |
| 04.04.2025 | 12:13:14.219 | 0,001 | 400 | - | - |
| 04.04.2025 | 12:10:56.051 | - | - | - | - |
| 04.04.2025 | 12:07:06.357 | 0,001 | 400 | - | - |
| 04.04.2025 | 11:41:43.194 | 0,001 | 400 | - | - |
| 04.04.2025 | 10:49:19.452 | 0,001 | 400 | - | - |
| 04.04.2025 | 10:48:52.934 | - | - | - | - |
| 04.04.2025 | 10:48:40.969 | 0,119 | 400 | - | - |
| 04.04.2025 | 10:47:40.642 | 0,129 | 400 | - | - |
| 04.04.2025 | 10:43:19.645 | 0,089 | 400 | - | - |
| 04.04.2025 | 10:42:19.397 | 0,069 | 400 | - | - |
| 04.04.2025 | 10:41:17.912 | 0,059 | 400 | - | - |
| 04.04.2025 | 10:40:43.688 | 0,079 | 400 | - | - |
| 04.04.2025 | 10:37:43.051 | 0,099 | 400 | - | - |
| 04.04.2025 | 10:36:41.963 | 0,079 | 400 | - | - |
| 04.04.2025 | 10:36:22.818 | 0,099 | 400 | - | - |
| 04.04.2025 | 10:35:22.818 | 0,089 | 400 | - | - |
| 04.04.2025 | 10:33:40.954 | 0,119 | 400 | - | - |
| 04.04.2025 | 10:32:40.749 | 0,109 | 400 | - | - |
| 04.04.2025 | 10:31:29.818 | 0,119 | 400 | - | - |
| 04.04.2025 | 10:30:21.893 | 0,129 | 400 | - | - |
| 04.04.2025 | 10:28:20.800 | 0,109 | 400 | - | - |
| 04.04.2025 | 10:27:20.522 | 0,099 | 400 | - | - |
| 04.04.2025 | 10:26:20.028 | 0,109 | 400 | - | - |
| 04.04.2025 | 10:24:49.511 | 0,099 | 400 | - | - |
| 04.04.2025 | 10:23:49.470 | 0,119 | 400 | - | - |
| 04.04.2025 | 10:22:49.490 | 0,099 | 400 | - | - |
| 04.04.2025 | 10:22:10.470 | 0,109 | 400 | - | - |
| 04.04.2025 | 10:20:59.915 | 0,119 | 400 | - | - |
| 04.04.2025 | 10:19:59.804 | 0,129 | 400 | - | - |
| 04.04.2025 | 10:17:37.244 | 0,119 | 400 | - | - |
| 04.04.2025 | 10:16:37.159 | 0,109 | 400 | - | - |
| 04.04.2025 | 10:14:55.861 | 0,119 | 400 | - | - |
| 04.04.2025 | 10:11:00.905 | 0,099 | 400 | - | - |
| 04.04.2025 | 10:10:00.837 | 0,119 | 400 | - | - |
| 04.04.2025 | 10:08:04.980 | 0,099 | 400 | - | - |
| 04.04.2025 | 10:07:21.925 | 0,069 | 400 | - | - |
| 04.04.2025 | 10:06:06.007 | 0,079 | 400 | - | - |
| 04.04.2025 | 09:59:44.534 | - | - | - | - |
| 04.04.2025 | 09:59:16.762 | 0,239 | 400 | - | - |
| 04.04.2025 | 09:58:16.568 | 0,249 | 400 | - | - |
| 04.04.2025 | 09:57:16.575 | 0,250 | 400 | - | - |
| 04.04.2025 | 09:56:16.130 | 0,239 | 400 | - | - |
| 04.04.2025 | 09:54:56.493 | 0,250 | 400 | - | - |
| 04.04.2025 | 09:53:56.374 | 0,239 | 400 | - | - |
| 04.04.2025 | 09:52:28.878 | 0,250 | 400 | - | - |
| 04.04.2025 | 09:51:25.292 | 0,260 | 400 | - | - |
| 04.04.2025 | 09:50:24.855 | 0,290 | 400 | - | - |
| 04.04.2025 | 09:49:32.420 | 0,270 | 400 | - | - |
| 04.04.2025 | 09:48:32.170 | 0,260 | 400 | - | - |
| 04.04.2025 | 09:47:28.259 | 0,250 | 400 | - | - |
| 04.04.2025 | 09:46:28.190 | 0,260 | 400 | - | - |
| 04.04.2025 | 09:43:19.228 | 0,250 | 400 | - | - |
| 04.04.2025 | 09:42:12.219 | 0,260 | 400 | - | - |
| 04.04.2025 | 09:40:07.102 | 0,249 | 400 | - | - |
| 04.04.2025 | 09:39:56.577 | 0,250 | 400 | - | - |
| 04.04.2025 | 09:38:56.580 | 0,280 | 400 | - | - |
| 04.04.2025 | 09:37:56.522 | 0,260 | 400 | - | - |
| 04.04.2025 | 09:36:56.566 | 0,270 | 400 | - | - |
| 04.04.2025 | 09:35:38.418 | 0,270 | 400 | 0,460 | 100 |
| 04.04.2025 | 09:35:34.435 | 0,310 | 400 | 0,490 | 100 |
| 04.04.2025 | 09:34:54.577 | 0,290 | 400 | 0,480 | 100 |
| 04.04.2025 | 09:33:54.143 | 0,300 | 400 | 0,490 | 100 |
| 04.04.2025 | 09:32:38.201 | 0,290 | 400 | 0,490 | 100 |
| 04.04.2025 | 09:32:10.474 | 0,310 | 400 | 0,500 | 100 |
| 04.04.2025 | 09:31:09.938 | 0,300 | 400 | 0,490 | 100 |
| 04.04.2025 | 09:29:53.018 | 0,310 | 400 | 0,500 | 100 |
| 04.04.2025 | 09:28:52.816 | 0,320 | 400 | 0,510 | 100 |
| 04.04.2025 | 09:27:53.020 | 0,340 | 400 | 0,530 | 100 |
| 04.04.2025 | 09:26:48.008 | 0,320 | 400 | 0,510 | 100 |
| 04.04.2025 | 09:25:47.617 | 0,300 | 400 | 0,490 | 100 |
| 04.04.2025 | 09:25:06.330 | 0,320 | 400 | 0,510 | 100 |
| 04.04.2025 | 09:23:32.046 | 0,340 | 400 | 0,520 | 100 |
| 04.04.2025 | 09:21:59.153 | 0,330 | 400 | 0,510 | 100 |
| 04.04.2025 | 09:21:48.589 | 0,320 | 400 | 0,500 | 100 |
