Gold/KO/Put [endlos]/MS
WKN MK2NRR
ISIN DE000MK2NRR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2025 | 22:00:29.522 | - | - | - | - |
| 02.04.2025 | 22:00:01.710 | - | - | - | - |
| 02.04.2025 | 21:59:54.680 | 4,660 | 25.000 | 4,670 | 5.000 |
| 02.04.2025 | 21:59:53.121 | 4,650 | 25.000 | 4,660 | 5.000 |
| 02.04.2025 | 21:59:51.180 | 4,640 | 25.000 | 4,650 | 5.000 |
| 02.04.2025 | 21:59:50.399 | 4,620 | 25.000 | 4,630 | 5.000 |
| 02.04.2025 | 21:59:40.248 | 4,610 | 25.000 | 4,620 | 5.000 |
| 02.04.2025 | 21:59:30.269 | 4,590 | 25.000 | 4,600 | 5.000 |
| 02.04.2025 | 21:59:20.036 | 4,620 | 25.000 | 4,630 | 5.000 |
| 02.04.2025 | 21:59:13.469 | 4,570 | 25.000 | 4,580 | 5.000 |
| 02.04.2025 | 21:59:03.402 | 4,540 | 25.000 | 4,550 | 5.000 |
| 02.04.2025 | 21:58:53.614 | 4,480 | 25.000 | 4,490 | 5.000 |
| 02.04.2025 | 21:58:43.620 | 4,510 | 25.000 | 4,520 | 5.000 |
| 02.04.2025 | 21:58:33.251 | 4,540 | 25.000 | 4,550 | 5.000 |
| 02.04.2025 | 21:58:22.256 | 4,520 | 25.000 | 4,530 | 5.000 |
| 02.04.2025 | 21:58:11.354 | 4,530 | 25.000 | 4,540 | 5.000 |
| 02.04.2025 | 21:57:55.253 | 4,520 | 25.000 | 4,530 | 5.000 |
| 02.04.2025 | 21:57:45.196 | 4,540 | 25.000 | 4,550 | 5.000 |
| 02.04.2025 | 21:57:36.252 | 4,600 | 25.000 | 4,610 | 5.000 |
| 02.04.2025 | 21:57:25.843 | 4,630 | 25.000 | 4,640 | 5.000 |
| 02.04.2025 | 21:57:23.705 | 4,610 | 25.000 | 4,620 | 5.000 |
| 02.04.2025 | 21:57:13.621 | 4,620 | 25.000 | 4,630 | 5.000 |
| 02.04.2025 | 21:57:13.323 | 4,610 | 25.000 | 4,620 | 5.000 |
| 02.04.2025 | 21:57:05.509 | 4,600 | 25.000 | 4,610 | 5.000 |
| 02.04.2025 | 21:57:01.332 | 4,590 | 25.000 | 4,600 | 5.000 |
| 02.04.2025 | 21:56:51.010 | 4,580 | 25.000 | 4,590 | 5.000 |
| 02.04.2025 | 21:56:40.988 | 4,590 | 25.000 | 4,600 | 5.000 |
| 02.04.2025 | 21:56:36.209 | 4,580 | 25.000 | 4,590 | 5.000 |
| 02.04.2025 | 21:56:28.339 | 4,540 | 25.000 | 4,550 | 5.000 |
| 02.04.2025 | 21:56:18.276 | 4,530 | 25.000 | 4,540 | 5.000 |
| 02.04.2025 | 21:56:08.190 | 4,550 | 25.000 | 4,560 | 5.000 |
| 02.04.2025 | 21:55:57.908 | 4,530 | 25.000 | 4,540 | 5.000 |
| 02.04.2025 | 21:55:43.865 | 4,540 | 25.000 | 4,550 | 5.000 |
| 02.04.2025 | 21:55:29.181 | 4,550 | 25.000 | 4,560 | 5.000 |
| 02.04.2025 | 21:55:19.058 | 4,540 | 25.000 | 4,550 | 5.000 |
| 02.04.2025 | 21:55:08.624 | 4,520 | 25.000 | 4,530 | 5.000 |
| 02.04.2025 | 21:54:58.622 | 4,560 | 25.000 | 4,570 | 5.000 |
| 02.04.2025 | 21:54:48.268 | 4,550 | 25.000 | 4,560 | 5.000 |
| 02.04.2025 | 21:54:37.688 | 4,570 | 25.000 | 4,580 | 5.000 |
| 02.04.2025 | 21:54:23.511 | 4,560 | 25.000 | 4,570 | 5.000 |
| 02.04.2025 | 21:54:12.841 | 4,550 | 25.000 | 4,560 | 5.000 |
| 02.04.2025 | 21:54:00.856 | 4,540 | 25.000 | 4,550 | 5.000 |
| 02.04.2025 | 21:53:48.762 | 4,530 | 25.000 | 4,540 | 5.000 |
| 02.04.2025 | 21:53:38.184 | 4,520 | 25.000 | 4,530 | 5.000 |
| 02.04.2025 | 21:53:28.221 | 4,530 | 25.000 | 4,540 | 5.000 |
| 02.04.2025 | 21:53:17.563 | 4,520 | 25.000 | 4,530 | 5.000 |
| 02.04.2025 | 21:53:07.537 | 4,520 | 25.000 | 4,540 | 5.000 |
| 02.04.2025 | 21:53:06.915 | 4,500 | 25.000 | - | - |
| 02.04.2025 | 21:53:05.423 | 4,490 | 25.000 | - | - |
| 02.04.2025 | 21:53:05.193 | - | - | 4,510 | 5.000 |
| 02.04.2025 | 21:53:00.273 | 4,500 | 25.000 | 4,520 | 5.000 |
| 02.04.2025 | 21:52:49.499 | 4,490 | 25.000 | 4,510 | 5.000 |
| 02.04.2025 | 21:52:48.705 | 4,500 | 25.000 | 4,510 | 5.000 |
| 02.04.2025 | 21:52:38.804 | 4,550 | 25.000 | 4,560 | 5.000 |
| 02.04.2025 | 21:52:29.088 | 4,530 | 25.000 | 4,550 | 5.000 |
| 02.04.2025 | 21:52:27.914 | 4,550 | 25.000 | 4,560 | 5.000 |
| 02.04.2025 | 21:52:16.354 | 4,540 | 25.000 | 4,550 | 5.000 |
| 02.04.2025 | 21:52:05.912 | 4,560 | 25.000 | 4,570 | 5.000 |
| 02.04.2025 | 21:52:02.189 | 4,540 | 25.000 | 4,560 | 5.000 |
| 02.04.2025 | 21:51:51.650 | 4,530 | 25.000 | 4,550 | 5.000 |
| 02.04.2025 | 21:51:47.547 | 4,510 | 25.000 | 4,520 | 5.000 |
| 02.04.2025 | 21:51:36.194 | 4,500 | 25.000 | 4,510 | 5.000 |
| 02.04.2025 | 21:51:34.711 | 4,520 | 25.000 | 4,540 | 5.000 |
| 02.04.2025 | 21:51:32.651 | 4,540 | 25.000 | 4,550 | 5.000 |
| 02.04.2025 | 21:51:22.479 | 4,530 | 25.000 | - | - |
| 02.04.2025 | 21:51:17.190 | 4,520 | 25.000 | 4,540 | 5.000 |
| 02.04.2025 | 21:51:17.065 | 4,540 | 25.000 | 4,550 | 5.000 |
| 02.04.2025 | 21:51:06.569 | 4,550 | 25.000 | 4,560 | 5.000 |
| 02.04.2025 | 21:51:03.714 | 4,540 | 25.000 | 4,550 | 5.000 |
| 02.04.2025 | 21:51:03.164 | 4,510 | 25.000 | 4,520 | 5.000 |
| 02.04.2025 | 21:50:45.277 | 4,500 | 25.000 | 4,510 | 5.000 |
| 02.04.2025 | 21:50:35.211 | 4,510 | 25.000 | 4,520 | 5.000 |
| 02.04.2025 | 21:50:24.574 | 4,520 | 25.000 | 4,530 | 5.000 |
| 02.04.2025 | 21:50:24.382 | 4,500 | 25.000 | 4,510 | 5.000 |
| 02.04.2025 | 21:50:18.924 | 4,480 | 25.000 | 4,490 | 5.000 |
| 02.04.2025 | 21:50:08.556 | 4,490 | 25.000 | 4,500 | 5.000 |
| 02.04.2025 | 21:50:05.867 | 4,480 | 25.000 | 4,490 | 5.000 |
| 02.04.2025 | 21:50:04.221 | 4,460 | 25.000 | 4,470 | 5.000 |
| 02.04.2025 | 21:50:03.266 | 4,440 | 25.000 | - | - |
| 02.04.2025 | 21:50:02.364 | 4,450 | 25.000 | 4,460 | 5.000 |
| 02.04.2025 | 21:49:52.278 | 4,460 | 25.000 | 4,470 | 5.000 |
| 02.04.2025 | 21:49:42.063 | 4,430 | 25.000 | 4,440 | 5.000 |
| 02.04.2025 | 21:49:32.875 | 4,420 | 25.000 | 4,440 | 5.000 |
| 02.04.2025 | 21:49:30.282 | 4,450 | 25.000 | 4,460 | 5.000 |
| 02.04.2025 | 21:49:20.243 | 4,440 | 25.000 | 4,450 | 5.000 |
| 02.04.2025 | 21:49:10.191 | 4,450 | 25.000 | 4,460 | 5.000 |
| 02.04.2025 | 21:49:01.059 | 4,430 | 25.000 | 4,450 | 5.000 |
| 02.04.2025 | 21:48:53.631 | 4,390 | 25.000 | 4,400 | 5.000 |
| 02.04.2025 | 21:48:43.412 | 4,410 | 25.000 | 4,420 | 5.000 |
| 02.04.2025 | 21:48:38.928 | 4,460 | 25.000 | 4,470 | 5.000 |
| 02.04.2025 | 21:48:24.307 | 4,450 | 25.000 | 4,460 | 5.000 |
| 02.04.2025 | 21:48:13.868 | 4,460 | 25.000 | 4,470 | 5.000 |
| 02.04.2025 | 21:48:13.795 | 4,440 | 25.000 | 4,450 | 5.000 |
| 02.04.2025 | 21:48:10.853 | 4,430 | 25.000 | 4,440 | 5.000 |
| 02.04.2025 | 21:48:08.781 | 4,420 | 25.000 | 4,430 | 5.000 |
| 02.04.2025 | 21:48:03.659 | 4,390 | 25.000 | 4,400 | 5.000 |
| 02.04.2025 | 21:47:53.272 | 4,370 | 25.000 | 4,380 | 5.000 |
| 02.04.2025 | 21:47:43.056 | 4,390 | 25.000 | 4,400 | 5.000 |
| 02.04.2025 | 21:47:32.282 | 4,380 | 25.000 | 4,390 | 5.000 |
| 02.04.2025 | 21:47:21.282 | 4,370 | 25.000 | 4,380 | 5.000 |
