DJ Industrial Average/KO/Put [43300]/MS
WKN MK2HQX
ISIN DE000MK2HQX0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.06.2025 | 22:00:25.987 | - | - | - | - |
| 27.06.2025 | 20:00:04.690 | - | - | - | - |
| 27.06.2025 | 09:00:05.936 | - | - | - | - |
| 27.06.2025 | 08:52:04.446 | - | - | - | - |
| 27.06.2025 | 08:00:24.314 | - | - | - | - |
| 27.06.2025 | 07:52:04.339 | 0,001 | 999.999 | - | - |
| 27.06.2025 | 07:25:16.810 | 0,001 | 999.999 | - | - |
| 26.06.2025 | 22:00:27.696 | - | - | - | - |
| 26.06.2025 | 22:00:01.817 | - | - | - | - |
| 26.06.2025 | 21:51:42.147 | 0,001 | 20.000 | - | - |
| 26.06.2025 | 20:00:06.021 | 0,001 | 20.000 | - | - |
| 26.06.2025 | 18:14:27.591 | 0,001 | 20.000 | - | - |
| 26.06.2025 | 17:07:10.611 | 0,001 | 20.000 | - | - |
| 26.06.2025 | 17:06:18.549 | 0,001 | 20.000 | - | - |
| 26.06.2025 | 17:04:11.242 | 0,001 | 20.000 | - | - |
| 26.06.2025 | 17:04:01.170 | - | - | - | - |
| 26.06.2025 | 17:03:02.732 | 0,019 | 20.000 | - | - |
| 26.06.2025 | 17:02:26.641 | 0,029 | 20.000 | - | - |
| 26.06.2025 | 17:02:08.186 | 0,039 | 20.000 | - | - |
| 26.06.2025 | 17:02:05.205 | 0,099 | 20.000 | - | - |
| 26.06.2025 | 17:01:56.070 | 0,109 | 20.000 | - | - |
| 26.06.2025 | 17:01:41.788 | 0,119 | 20.000 | - | - |
| 26.06.2025 | 17:01:22.680 | 0,139 | 20.000 | - | - |
| 26.06.2025 | 17:01:02.430 | 0,229 | 20.000 | - | - |
| 26.06.2025 | 17:00:02.378 | 0,159 | 20.000 | - | - |
| 26.06.2025 | 16:59:15.289 | 0,260 | 20.000 | - | - |
| 26.06.2025 | 16:58:15.210 | 0,169 | 20.000 | - | - |
| 26.06.2025 | 16:57:39.715 | 0,179 | 20.000 | - | - |
| 26.06.2025 | 16:57:18.082 | 0,209 | 20.000 | - | - |
| 26.06.2025 | 16:56:24.715 | 0,249 | 20.000 | - | - |
| 26.06.2025 | 16:56:01.304 | 0,250 | 20.000 | - | - |
| 26.06.2025 | 16:55:59.396 | 0,260 | 20.000 | - | - |
| 26.06.2025 | 16:55:48.494 | 0,310 | 20.000 | - | - |
| 26.06.2025 | 16:55:00.810 | 0,330 | 20.000 | - | - |
| 26.06.2025 | 16:54:46.225 | 0,350 | 20.000 | - | - |
| 26.06.2025 | 16:53:55.160 | 0,630 | 20.000 | - | - |
| 26.06.2025 | 16:52:55.027 | 0,660 | 20.000 | - | - |
| 26.06.2025 | 16:51:54.781 | 0,780 | 20.000 | - | - |
| 26.06.2025 | 16:50:54.593 | 0,810 | 20.000 | - | - |
| 26.06.2025 | 16:49:54.459 | 0,370 | 20.000 | - | - |
| 26.06.2025 | 16:49:43.887 | 0,380 | 20.000 | - | - |
| 26.06.2025 | 16:49:43.386 | 0,400 | 20.000 | - | - |
| 26.06.2025 | 16:48:44.244 | 0,760 | 20.000 | - | - |
| 26.06.2025 | 16:47:44.169 | 0,730 | 20.000 | - | - |
| 26.06.2025 | 16:46:44.169 | 0,760 | 20.000 | - | - |
| 26.06.2025 | 16:45:44.176 | 0,780 | 20.000 | - | - |
| 26.06.2025 | 16:44:44.635 | 1,090 | 20.000 | - | - |
| 26.06.2025 | 16:44:35.659 | 0,970 | 20.000 | - | - |
| 26.06.2025 | 16:44:32.231 | 0,890 | 20.000 | - | - |
| 26.06.2025 | 16:44:21.137 | 0,860 | 20.000 | - | - |
| 26.06.2025 | 16:44:08.042 | 0,830 | 20.000 | - | - |
| 26.06.2025 | 16:43:38.216 | 0,800 | 20.000 | - | - |
| 26.06.2025 | 16:42:49.132 | 0,640 | 20.000 | - | - |
| 26.06.2025 | 16:41:48.712 | 0,770 | 20.000 | - | - |
| 26.06.2025 | 16:41:45.549 | 0,740 | 20.000 | - | - |
| 26.06.2025 | 16:41:12.548 | 0,450 | 20.000 | - | - |
| 26.06.2025 | 16:40:12.358 | 0,440 | 20.000 | - | - |
| 26.06.2025 | 16:39:12.370 | 0,350 | 20.000 | - | - |
| 26.06.2025 | 16:38:12.187 | 0,290 | 20.000 | - | - |
| 26.06.2025 | 16:37:12.392 | 0,109 | 20.000 | - | - |
| 26.06.2025 | 16:37:04.537 | 0,149 | 20.000 | - | - |
| 26.06.2025 | 16:36:42.667 | 0,159 | 20.000 | - | - |
| 26.06.2025 | 16:36:41.504 | 0,169 | 20.000 | - | - |
| 26.06.2025 | 16:36:38.375 | 0,199 | 20.000 | - | - |
| 26.06.2025 | 16:36:20.765 | 0,280 | 20.000 | - | - |
| 26.06.2025 | 16:36:16.680 | 0,310 | 20.000 | - | - |
| 26.06.2025 | 16:36:06.124 | 0,450 | 20.000 | - | - |
| 26.06.2025 | 16:35:06.143 | 0,340 | 20.000 | - | - |
| 26.06.2025 | 16:35:02.187 | 0,350 | 20.000 | - | - |
| 26.06.2025 | 16:34:27.136 | 0,400 | 20.000 | - | - |
| 26.06.2025 | 16:34:10.418 | 0,720 | 20.000 | - | - |
| 26.06.2025 | 16:33:10.322 | 0,660 | 20.000 | - | - |
| 26.06.2025 | 16:32:11.063 | 0,410 | 20.000 | - | - |
| 26.06.2025 | 16:32:01.194 | 0,490 | 20.000 | - | - |
| 26.06.2025 | 16:31:57.657 | 0,520 | 20.000 | - | - |
| 26.06.2025 | 16:31:34.905 | 0,630 | 20.000 | - | - |
| 26.06.2025 | 16:31:33.061 | 0,670 | 20.000 | - | - |
| 26.06.2025 | 16:31:23.570 | 1,240 | 20.000 | - | - |
| 26.06.2025 | 16:31:13.625 | 1,300 | 20.000 | - | - |
| 26.06.2025 | 16:31:00.555 | 1,320 | 20.000 | - | - |
| 26.06.2025 | 16:30:37.493 | 1,330 | 20.000 | - | - |
| 26.06.2025 | 16:30:30.868 | 1,350 | 20.000 | - | - |
| 26.06.2025 | 16:30:29.030 | 1,430 | 20.000 | - | - |
| 26.06.2025 | 16:29:48.199 | 1,840 | 20.000 | - | - |
| 26.06.2025 | 16:28:48.807 | 1,570 | 20.000 | - | - |
| 26.06.2025 | 16:28:23.473 | 1,670 | 20.000 | - | - |
| 26.06.2025 | 16:28:05.420 | 1,690 | 20.000 | - | - |
| 26.06.2025 | 16:27:57.977 | 1,740 | 20.000 | - | - |
| 26.06.2025 | 16:27:53.081 | 1,750 | 20.000 | - | - |
| 26.06.2025 | 16:27:50.943 | 1,770 | 20.000 | - | - |
| 26.06.2025 | 16:27:45.555 | 1,880 | 20.000 | - | - |
| 26.06.2025 | 16:26:46.025 | 1,810 | 20.000 | - | - |
| 26.06.2025 | 16:26:33.476 | 1,860 | 20.000 | - | - |
| 26.06.2025 | 16:26:29.633 | 1,910 | 20.000 | - | - |
| 26.06.2025 | 16:26:20.436 | 1,930 | 20.000 | - | - |
| 26.06.2025 | 16:26:15.229 | 1,940 | 20.000 | - | - |
| 26.06.2025 | 16:26:08.199 | 1,950 | 20.000 | - | - |
| 26.06.2025 | 16:26:00.515 | 1,960 | 20.000 | - | - |
| 26.06.2025 | 16:25:57.395 | 1,980 | 20.000 | - | - |
| 26.06.2025 | 16:25:52.569 | 2,000 | 20.000 | - | - |