DAX/KO/Put [24200]/MS
WKN MK2GDF
ISIN DE000MK2GDF7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 19:24:08.501 | 2,600 | 20.000 | - | - |
| 19.05.2025 | 19:24:06.329 | 2,610 | 20.000 | - | - |
| 19.05.2025 | 19:24:05.074 | 2,620 | 20.000 | - | - |
| 19.05.2025 | 19:24:02.610 | 2,630 | 20.000 | - | - |
| 19.05.2025 | 19:24:01.811 | 2,640 | 20.000 | - | - |
| 19.05.2025 | 19:23:57.983 | 2,650 | 20.000 | - | - |
| 19.05.2025 | 19:23:48.032 | 2,660 | 20.000 | - | - |
| 19.05.2025 | 19:22:43.363 | 2,650 | 20.000 | - | - |
| 19.05.2025 | 19:22:42.743 | 2,660 | 20.000 | - | - |
| 19.05.2025 | 19:22:37.953 | 2,680 | 20.000 | - | - |
| 19.05.2025 | 19:22:26.972 | 2,690 | 20.000 | - | - |
| 19.05.2025 | 19:22:15.980 | 2,700 | 20.000 | - | - |
| 19.05.2025 | 19:22:04.961 | 2,690 | 20.000 | - | - |
| 19.05.2025 | 19:21:54.155 | 2,680 | 20.000 | - | - |
| 19.05.2025 | 19:21:42.132 | 2,690 | 20.000 | - | - |
| 19.05.2025 | 19:21:31.969 | 2,700 | 20.000 | - | - |
| 19.05.2025 | 19:21:21.964 | 2,710 | 20.000 | - | - |
| 19.05.2025 | 19:21:10.974 | 2,720 | 20.000 | - | - |
| 19.05.2025 | 19:20:59.957 | 2,710 | 20.000 | - | - |
| 19.05.2025 | 19:20:49.195 | 2,700 | 20.000 | - | - |
| 19.05.2025 | 19:20:36.955 | 2,690 | 20.000 | - | - |
| 19.05.2025 | 19:20:26.971 | 2,700 | 20.000 | - | - |
| 19.05.2025 | 19:20:16.904 | 2,710 | 20.000 | - | - |
| 19.05.2025 | 19:20:01.014 | 2,720 | 20.000 | - | - |
| 19.05.2025 | 19:19:40.957 | 2,730 | 20.000 | - | - |
| 19.05.2025 | 19:19:29.965 | 2,720 | 20.000 | - | - |
| 19.05.2025 | 19:19:14.981 | 2,730 | 20.000 | - | - |
| 19.05.2025 | 19:19:04.558 | 2,740 | 20.000 | - | - |
| 19.05.2025 | 19:18:49.449 | 2,730 | 20.000 | - | - |
| 19.05.2025 | 19:18:38.981 | 2,720 | 20.000 | - | - |
| 19.05.2025 | 19:18:28.189 | 2,710 | 20.000 | - | - |
| 19.05.2025 | 19:18:06.980 | 2,720 | 20.000 | - | - |
| 19.05.2025 | 19:17:55.981 | 2,710 | 20.000 | - | - |
| 19.05.2025 | 19:17:45.064 | 2,720 | 20.000 | - | - |
| 19.05.2025 | 19:17:34.991 | 2,730 | 20.000 | - | - |
| 19.05.2025 | 19:17:24.616 | 2,710 | 20.000 | - | - |
| 19.05.2025 | 19:17:13.946 | 2,730 | 20.000 | - | - |
| 19.05.2025 | 19:17:03.436 | 2,720 | 20.000 | - | - |
| 19.05.2025 | 19:16:48.301 | 2,730 | 20.000 | - | - |
| 19.05.2025 | 19:16:31.012 | 2,720 | 20.000 | - | - |
| 19.05.2025 | 19:16:19.933 | 2,700 | 20.000 | - | - |
| 19.05.2025 | 19:16:09.073 | 2,690 | 20.000 | - | - |
| 19.05.2025 | 19:16:08.664 | 2,730 | 20.000 | - | - |
| 19.05.2025 | 19:15:56.938 | 2,740 | 20.000 | - | - |
| 19.05.2025 | 19:15:46.539 | 2,730 | 20.000 | - | - |
| 19.05.2025 | 19:15:35.967 | 2,720 | 20.000 | - | - |
| 19.05.2025 | 19:15:25.559 | 2,730 | 20.000 | - | - |
| 19.05.2025 | 19:15:07.942 | 2,720 | 20.000 | - | - |
| 19.05.2025 | 19:14:57.389 | 2,730 | 20.000 | - | - |
| 19.05.2025 | 19:14:38.938 | 2,720 | 20.000 | - | - |
| 19.05.2025 | 19:14:28.315 | 2,710 | 20.000 | - | - |
| 19.05.2025 | 19:14:17.938 | 2,720 | 20.000 | - | - |
| 19.05.2025 | 19:14:06.950 | 2,690 | 20.000 | - | - |
| 19.05.2025 | 19:13:56.942 | 2,680 | 20.000 | - | - |
| 19.05.2025 | 19:13:43.569 | 2,690 | 20.000 | - | - |
| 19.05.2025 | 19:13:19.392 | 2,680 | 20.000 | - | - |
| 19.05.2025 | 19:13:06.398 | 2,670 | 20.000 | - | - |
| 19.05.2025 | 19:12:50.953 | 2,680 | 20.000 | - | - |
| 19.05.2025 | 19:12:40.377 | 2,670 | 20.000 | - | - |
| 19.05.2025 | 19:12:34.613 | 2,640 | 20.000 | - | - |
| 19.05.2025 | 19:12:32.780 | 2,650 | 20.000 | - | - |
| 19.05.2025 | 19:12:32.445 | 2,670 | 20.000 | - | - |
| 19.05.2025 | 19:12:32.074 | 2,680 | 20.000 | - | - |
| 19.05.2025 | 19:12:29.351 | 2,690 | 20.000 | - | - |
| 19.05.2025 | 19:12:19.952 | 2,720 | 20.000 | - | - |
| 19.05.2025 | 19:12:09.782 | 2,710 | 20.000 | - | - |
| 19.05.2025 | 19:12:00.084 | 2,740 | 20.000 | - | - |
| 19.05.2025 | 19:11:49.253 | 2,750 | 20.000 | - | - |
| 19.05.2025 | 19:11:37.964 | 2,740 | 20.000 | - | - |
| 19.05.2025 | 19:11:27.267 | 2,750 | 20.000 | - | - |
| 19.05.2025 | 19:11:14.071 | 2,740 | 20.000 | - | - |
| 19.05.2025 | 19:11:03.946 | 2,750 | 20.000 | - | - |
| 19.05.2025 | 19:10:53.022 | 2,760 | 20.000 | - | - |
| 19.05.2025 | 19:10:42.943 | 2,770 | 20.000 | - | - |
| 19.05.2025 | 19:10:32.526 | 2,760 | 20.000 | - | - |
| 19.05.2025 | 19:10:22.030 | 2,740 | 20.000 | - | - |
| 19.05.2025 | 19:10:11.273 | 2,720 | 20.000 | - | - |
| 19.05.2025 | 19:09:53.952 | 2,710 | 20.000 | - | - |
| 19.05.2025 | 19:09:43.025 | 2,700 | 20.000 | - | - |
| 19.05.2025 | 19:09:32.958 | 2,690 | 20.000 | - | - |
| 19.05.2025 | 19:09:21.949 | 2,710 | 20.000 | - | - |
| 19.05.2025 | 19:09:10.956 | 2,720 | 20.000 | - | - |
| 19.05.2025 | 19:09:00.384 | 2,710 | 20.000 | - | - |
| 19.05.2025 | 19:08:50.037 | 2,700 | 20.000 | - | - |
| 19.05.2025 | 19:08:27.349 | 2,710 | 20.000 | - | - |
| 19.05.2025 | 19:08:16.960 | 2,700 | 20.000 | - | - |
| 19.05.2025 | 19:08:06.862 | 2,730 | 20.000 | - | - |
| 19.05.2025 | 19:08:05.240 | 2,690 | 20.000 | - | - |
| 19.05.2025 | 19:07:59.962 | 2,720 | 20.000 | - | - |
| 19.05.2025 | 19:07:49.997 | 2,700 | 20.000 | - | - |
| 19.05.2025 | 19:07:47.942 | 2,710 | 20.000 | - | - |
| 19.05.2025 | 19:07:47.415 | 2,720 | 20.000 | - | - |
| 19.05.2025 | 19:07:41.877 | 2,740 | 20.000 | - | - |
| 19.05.2025 | 19:07:41.439 | 2,770 | 20.000 | - | - |
| 19.05.2025 | 19:07:28.960 | 2,780 | 20.000 | - | - |
| 19.05.2025 | 19:07:18.764 | 2,760 | 20.000 | - | - |
| 19.05.2025 | 19:07:06.270 | 2,750 | 20.000 | - | - |
| 19.05.2025 | 19:06:54.962 | 2,760 | 20.000 | - | - |
| 19.05.2025 | 19:06:44.547 | 2,770 | 20.000 | - | - |
| 19.05.2025 | 19:06:31.043 | 2,780 | 20.000 | - | - |
