Münchener Rückversicherungs-Gesellschaft AG in München/OS/Call [630]/MS
WKN MK2EWJ
ISIN DE000MK2EWJ4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.06.2025 | 22:00:27.344 | - | - | - | - |
| 27.06.2025 | 22:00:05.266 | - | - | - | - |
| 27.06.2025 | 21:57:57.922 | 1,700 | 10.000 | 1,740 | 10.000 |
| 27.06.2025 | 21:57:35.184 | 1,690 | 10.000 | 1,730 | 10.000 |
| 27.06.2025 | 21:56:44.273 | 1,700 | 10.000 | 1,740 | 10.000 |
| 27.06.2025 | 21:56:33.806 | 1,690 | 10.000 | 1,730 | 10.000 |
| 27.06.2025 | 21:56:23.472 | 1,700 | 10.000 | 1,740 | 10.000 |
| 27.06.2025 | 21:56:06.176 | 1,690 | 10.000 | 1,730 | 10.000 |
| 27.06.2025 | 21:55:36.412 | 1,700 | 10.000 | 1,740 | 10.000 |
| 27.06.2025 | 21:55:16.241 | - | - | - | - |
| 27.06.2025 | 21:37:26.172 | 1,690 | 10.000 | 1,730 | 10.000 |
| 27.06.2025 | 21:35:16.154 | - | - | - | - |
| 27.06.2025 | 21:31:15.799 | 1,690 | 10.000 | 1,730 | 10.000 |
| 27.06.2025 | 21:30:50.128 | 1,690 | 10.000 | - | - |
| 27.06.2025 | 21:30:45.243 | - | - | 1,730 | 10.000 |
| 27.06.2025 | 21:30:40.251 | 1,680 | 10.000 | 1,720 | 10.000 |
| 27.06.2025 | 21:30:30.231 | 1,680 | 10.000 | 1,730 | 10.000 |
| 27.06.2025 | 21:30:20.225 | 1,690 | 10.000 | 1,730 | 10.000 |
| 27.06.2025 | 21:30:15.254 | 1,680 | 10.000 | - | - |
| 27.06.2025 | 21:30:10.493 | 1,690 | 10.000 | - | - |
| 27.06.2025 | 21:30:10.100 | 1,680 | 10.000 | 1,730 | 10.000 |
| 27.06.2025 | 21:30:03.954 | 1,690 | 10.000 | - | - |
| 27.06.2025 | 21:30:00.333 | - | - | 1,730 | 10.000 |
| 27.06.2025 | 21:29:55.241 | 1,680 | 10.000 | 1,720 | 10.000 |
| 27.06.2025 | 21:29:45.234 | - | - | 1,730 | 10.000 |
| 27.06.2025 | 21:29:40.249 | 1,680 | 10.000 | 1,720 | 10.000 |
| 27.06.2025 | 21:29:30.243 | - | - | 1,730 | 10.000 |
| 27.06.2025 | 21:29:25.252 | 1,680 | 10.000 | 1,720 | 10.000 |
| 27.06.2025 | 21:29:15.233 | - | - | 1,730 | 10.000 |
| 27.06.2025 | 21:29:10.248 | 1,680 | 10.000 | 1,720 | 10.000 |
| 27.06.2025 | 21:29:00.251 | - | - | 1,730 | 10.000 |
| 27.06.2025 | 21:28:55.250 | 1,680 | 10.000 | 1,720 | 10.000 |
| 27.06.2025 | 21:28:45.239 | - | - | 1,730 | 10.000 |
| 27.06.2025 | 21:28:40.463 | 1,680 | 10.000 | 1,720 | 10.000 |
| 27.06.2025 | 21:28:30.264 | - | - | 1,730 | 10.000 |
| 27.06.2025 | 21:28:25.245 | 1,680 | 10.000 | 1,720 | 10.000 |
| 27.06.2025 | 21:28:15.282 | - | - | 1,730 | 10.000 |
| 27.06.2025 | 21:28:10.241 | 1,680 | 10.000 | 1,720 | 10.000 |
| 27.06.2025 | 21:28:00.551 | - | - | 1,730 | 10.000 |
| 27.06.2025 | 21:28:00.098 | 1,680 | 10.000 | 1,740 | 10.000 |
| 27.06.2025 | 21:27:50.253 | 1,690 | 10.000 | 1,770 | 10.000 |
| 27.06.2025 | 21:27:45.249 | 1,700 | 10.000 | 1,740 | 10.000 |
| 27.06.2025 | 21:27:35.252 | 1,690 | 10.000 | 1,770 | 10.000 |
| 27.06.2025 | 21:27:30.258 | 1,700 | 10.000 | 1,740 | 10.000 |
| 27.06.2025 | 21:27:20.252 | 1,690 | 10.000 | 1,770 | 10.000 |
| 27.06.2025 | 21:27:15.274 | 1,700 | 10.000 | 1,740 | 10.000 |
| 27.06.2025 | 21:27:05.240 | 1,690 | 10.000 | 1,770 | 10.000 |
| 27.06.2025 | 21:27:00.285 | 1,700 | 10.000 | 1,740 | 10.000 |
| 27.06.2025 | 21:26:50.328 | 1,690 | 10.000 | 1,770 | 10.000 |
| 27.06.2025 | 21:26:45.256 | 1,700 | 10.000 | 1,740 | 10.000 |
| 27.06.2025 | 21:26:40.259 | 1,690 | 10.000 | 1,770 | 10.000 |
| 27.06.2025 | 21:26:31.012 | 1,700 | 10.000 | 1,750 | 10.000 |
| 27.06.2025 | 21:26:30.019 | 1,700 | 10.000 | 1,740 | 10.000 |
| 27.06.2025 | 21:26:20.249 | 1,710 | 10.000 | 1,750 | 10.000 |
| 27.06.2025 | 21:26:06.912 | 1,720 | 10.000 | 1,760 | 10.000 |
| 27.06.2025 | 21:25:05.261 | 1,710 | 10.000 | 1,750 | 10.000 |
| 27.06.2025 | 21:24:53.393 | 1,720 | 10.000 | 1,760 | 10.000 |
| 27.06.2025 | 21:22:48.400 | 1,710 | 10.000 | 1,750 | 10.000 |
| 27.06.2025 | 21:22:37.978 | 1,720 | 10.000 | 1,760 | 10.000 |
| 27.06.2025 | 21:22:06.052 | 1,710 | 10.000 | 1,750 | 10.000 |
| 27.06.2025 | 21:19:46.051 | - | - | - | - |
| 27.06.2025 | 21:15:49.330 | 1,710 | 10.000 | 1,750 | 10.000 |
| 27.06.2025 | 21:15:39.264 | 1,720 | 10.000 | 1,760 | 10.000 |
| 27.06.2025 | 21:10:36.086 | 1,710 | 10.000 | 1,750 | 10.000 |
| 27.06.2025 | 21:10:05.990 | - | - | - | - |
| 27.06.2025 | 21:05:06.019 | 1,710 | 10.000 | 1,750 | 10.000 |
| 27.06.2025 | 20:56:15.969 | - | - | - | - |
| 27.06.2025 | 20:49:56.104 | 1,710 | 10.000 | 1,750 | 10.000 |
| 27.06.2025 | 20:43:34.423 | 1,710 | 10.000 | 1,750 | 10.000 |
| 27.06.2025 | 20:43:23.545 | 1,700 | 10.000 | 1,740 | 10.000 |
| 27.06.2025 | 20:41:59.290 | 1,710 | 10.000 | 1,750 | 10.000 |
| 27.06.2025 | 20:41:23.645 | 1,700 | 10.000 | 1,740 | 10.000 |
| 27.06.2025 | 20:38:55.958 | 1,710 | 10.000 | 1,750 | 10.000 |
| 27.06.2025 | 20:36:35.885 | - | - | - | - |
| 27.06.2025 | 20:28:51.392 | 1,710 | 10.000 | 1,750 | 10.000 |
| 27.06.2025 | 20:28:40.498 | 1,720 | 10.000 | 1,760 | 10.000 |
| 27.06.2025 | 20:28:30.186 | 1,710 | 10.000 | 1,750 | 10.000 |
| 27.06.2025 | 20:28:10.205 | 1,720 | 10.000 | 1,760 | 10.000 |
| 27.06.2025 | 20:28:02.500 | 1,710 | 10.000 | 1,770 | 10.000 |
| 27.06.2025 | 20:28:00.207 | 1,670 | 10.000 | 1,730 | 10.000 |
| 27.06.2025 | 20:27:55.817 | 1,680 | 10.000 | 1,720 | 10.000 |
| 27.06.2025 | 20:27:15.917 | - | - | - | - |
| 27.06.2025 | 20:23:10.430 | - | - | 1,740 | 10.000 |
| 27.06.2025 | 20:23:10.084 | 1,700 | 10.000 | 1,750 | 10.000 |
| 27.06.2025 | 20:23:00.241 | 1,670 | 10.000 | 1,750 | 10.000 |
| 27.06.2025 | 20:22:55.226 | 1,680 | 10.000 | 1,720 | 10.000 |
| 27.06.2025 | 20:22:45.219 | 1,670 | 10.000 | 1,750 | 10.000 |
| 27.06.2025 | 20:22:41.513 | 1,680 | 10.000 | 1,730 | 10.000 |
| 27.06.2025 | 20:18:31.706 | 1,700 | 10.000 | 1,740 | 10.000 |
| 27.06.2025 | 20:16:14.331 | 1,710 | 10.000 | 1,750 | 10.000 |
| 27.06.2025 | 20:16:03.418 | 1,700 | 10.000 | 1,740 | 10.000 |
| 27.06.2025 | 20:15:18.749 | 1,710 | 10.000 | 1,750 | 10.000 |
| 27.06.2025 | 20:13:23.719 | 1,700 | 10.000 | 1,740 | 10.000 |
| 27.06.2025 | 20:13:06.364 | 1,710 | 10.000 | 1,750 | 10.000 |
| 27.06.2025 | 20:12:55.909 | 1,700 | 10.000 | 1,740 | 10.000 |
| 27.06.2025 | 20:09:55.779 | - | - | - | - |
| 27.06.2025 | 20:06:00.460 | 1,710 | 10.000 | 1,750 | 10.000 |
| 27.06.2025 | 20:05:50.148 | 1,680 | 10.000 | 1,720 | 10.000 |
| 27.06.2025 | 20:05:40.141 | - | - | 1,750 | 10.000 |
| 27.06.2025 | 20:05:35.159 | 1,680 | 10.000 | 1,720 | 10.000 |
