DAX/KO/Put [endlos]/MS
WKN MK26SB
ISIN DE000MK26SB4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 21:59:31.938 | 8,170 | 30.000 | 8,180 | 30.000 |
| 22.05.2026 | 21:58:56.357 | 8,100 | 30.000 | 8,110 | 30.000 |
| 22.05.2026 | 21:58:25.008 | 8,100 | 30.000 | 8,110 | 30.000 |
| 22.05.2026 | 21:57:53.059 | 8,130 | 30.000 | 8,140 | 30.000 |
| 22.05.2026 | 21:57:27.026 | 8,120 | 30.000 | 8,130 | 30.000 |
| 22.05.2026 | 21:55:24.449 | 8,290 | 30.000 | 8,300 | 30.000 |
| 22.05.2026 | 21:54:19.980 | 8,220 | 30.000 | 8,230 | 30.000 |
| 22.05.2026 | 21:53:50.516 | 8,170 | 30.000 | 8,180 | 30.000 |
| 22.05.2026 | 21:53:05.071 | 8,170 | 30.000 | 8,180 | 30.000 |
| 22.05.2026 | 21:52:00.984 | 8,210 | 30.000 | 8,220 | 30.000 |
| 22.05.2026 | 21:49:45.110 | 8,220 | 30.000 | 8,230 | 30.000 |
| 22.05.2026 | 21:48:41.939 | 8,220 | 30.000 | 8,230 | 30.000 |
| 22.05.2026 | 21:48:10.943 | 8,210 | 30.000 | 8,220 | 30.000 |
| 22.05.2026 | 21:47:37.943 | 8,190 | 30.000 | 8,200 | 30.000 |
| 22.05.2026 | 21:46:30.784 | 8,250 | 30.000 | 8,260 | 30.000 |
| 22.05.2026 | 21:46:05.671 | 8,210 | 30.000 | 8,220 | 30.000 |
| 22.05.2026 | 21:45:40.048 | 8,120 | 30.000 | 8,130 | 30.000 |
| 22.05.2026 | 21:45:17.023 | 8,110 | 30.000 | 8,120 | 30.000 |
| 22.05.2026 | 21:42:15.540 | 8,140 | 30.000 | 8,150 | 30.000 |
| 22.05.2026 | 21:41:46.388 | 8,150 | 30.000 | 8,160 | 30.000 |
| 22.05.2026 | 21:41:18.174 | 8,180 | 30.000 | 8,190 | 30.000 |
| 22.05.2026 | 21:39:23.729 | 8,080 | 30.000 | 8,090 | 30.000 |
| 22.05.2026 | 21:38:52.957 | 8,070 | 30.000 | 8,080 | 30.000 |
| 22.05.2026 | 21:38:22.235 | 8,130 | 30.000 | 8,140 | 30.000 |
| 22.05.2026 | 21:37:48.864 | 8,110 | 30.000 | 8,120 | 30.000 |
| 22.05.2026 | 21:37:19.482 | 8,110 | 30.000 | 8,120 | 30.000 |
| 22.05.2026 | 21:36:24.122 | 8,090 | 30.000 | 8,100 | 30.000 |
| 22.05.2026 | 21:35:56.978 | 8,100 | 30.000 | 8,110 | 30.000 |
| 22.05.2026 | 21:35:28.835 | 8,100 | 30.000 | 8,110 | 30.000 |
| 22.05.2026 | 21:35:01.695 | 8,090 | 30.000 | 8,100 | 30.000 |
| 22.05.2026 | 21:34:38.967 | 8,080 | 30.000 | 8,090 | 30.000 |
| 22.05.2026 | 21:33:45.715 | 8,110 | 30.000 | 8,120 | 30.000 |
| 22.05.2026 | 21:31:29.978 | 8,190 | 30.000 | 8,200 | 30.000 |
| 22.05.2026 | 21:29:09.749 | 8,340 | 30.000 | 8,350 | 30.000 |
| 22.05.2026 | 21:27:03.652 | 8,250 | 30.000 | 8,260 | 30.000 |
| 22.05.2026 | 21:25:37.564 | 8,220 | 30.000 | 8,230 | 30.000 |
| 22.05.2026 | 21:24:07.861 | 8,150 | 30.000 | 8,160 | 30.000 |
| 22.05.2026 | 21:23:10.984 | 8,170 | 30.000 | 8,180 | 30.000 |
| 22.05.2026 | 21:22:34.984 | 8,170 | 30.000 | 8,180 | 30.000 |
| 22.05.2026 | 21:22:08.985 | 8,160 | 30.000 | 8,170 | 30.000 |
| 22.05.2026 | 21:20:01.234 | 8,090 | 30.000 | 8,100 | 30.000 |
| 22.05.2026 | 21:18:47.981 | 8,050 | 30.000 | 8,060 | 30.000 |
| 22.05.2026 | 21:17:43.842 | 8,130 | 30.000 | 8,140 | 30.000 |
| 22.05.2026 | 21:17:11.989 | 8,090 | 30.000 | 8,100 | 30.000 |
| 22.05.2026 | 21:14:54.227 | 8,090 | 30.000 | 8,100 | 30.000 |
| 22.05.2026 | 21:13:55.072 | 8,100 | 30.000 | 8,110 | 30.000 |
| 22.05.2026 | 21:11:17.779 | 8,140 | 30.000 | 8,150 | 30.000 |
| 22.05.2026 | 21:10:01.744 | 8,170 | 30.000 | 8,180 | 30.000 |
| 22.05.2026 | 21:08:25.723 | 8,190 | 30.000 | 8,200 | 30.000 |
| 22.05.2026 | 21:07:48.508 | 8,250 | 30.000 | 8,260 | 30.000 |
| 22.05.2026 | 21:06:42.938 | 8,160 | 30.000 | 8,170 | 30.000 |
| 22.05.2026 | 21:06:09.959 | 8,170 | 30.000 | 8,180 | 30.000 |
| 22.05.2026 | 21:05:34.146 | 8,120 | 30.000 | 8,130 | 30.000 |
| 22.05.2026 | 21:03:57.694 | 8,190 | 30.000 | 8,200 | 30.000 |
| 22.05.2026 | 21:03:27.948 | 8,110 | 30.000 | 8,120 | 30.000 |
| 22.05.2026 | 21:02:26.328 | 7,890 | 30.000 | 7,900 | 30.000 |
| 22.05.2026 | 21:01:54.075 | 7,880 | 30.000 | 7,890 | 30.000 |
| 22.05.2026 | 20:58:27.490 | 7,830 | 30.000 | 7,840 | 30.000 |
| 22.05.2026 | 20:57:21.287 | 7,800 | 30.000 | 7,810 | 30.000 |
| 22.05.2026 | 20:56:22.107 | 7,820 | 30.000 | 7,830 | 30.000 |
| 22.05.2026 | 20:55:51.290 | 7,830 | 30.000 | 7,840 | 30.000 |
| 22.05.2026 | 20:55:19.518 | 7,800 | 30.000 | 7,810 | 30.000 |
| 22.05.2026 | 20:54:34.896 | 7,780 | 30.000 | 7,790 | 30.000 |
| 22.05.2026 | 20:53:58.095 | 7,810 | 30.000 | 7,820 | 30.000 |
| 22.05.2026 | 20:53:29.660 | 7,840 | 30.000 | 7,850 | 30.000 |
| 22.05.2026 | 20:49:11.298 | 7,930 | 30.000 | 7,940 | 30.000 |
| 22.05.2026 | 20:47:29.897 | 7,880 | 30.000 | 7,890 | 30.000 |
| 22.05.2026 | 20:46:28.706 | 7,850 | 30.000 | 7,860 | 30.000 |
| 22.05.2026 | 20:44:04.085 | 7,790 | 30.000 | 7,800 | 30.000 |
| 22.05.2026 | 20:42:28.582 | 7,750 | 30.000 | 7,760 | 30.000 |
| 22.05.2026 | 20:41:54.737 | 7,770 | 30.000 | 7,780 | 30.000 |
| 22.05.2026 | 20:41:22.759 | 7,750 | 30.000 | 7,760 | 30.000 |
| 22.05.2026 | 20:38:36.196 | 7,800 | 30.000 | 7,810 | 30.000 |
| 22.05.2026 | 20:37:30.073 | 7,750 | 30.000 | 7,760 | 30.000 |
| 22.05.2026 | 20:37:02.659 | 7,740 | 30.000 | 7,750 | 30.000 |
| 22.05.2026 | 20:36:34.421 | 7,790 | 30.000 | 7,800 | 30.000 |
| 22.05.2026 | 20:36:02.788 | 7,790 | 30.000 | 7,800 | 30.000 |
| 22.05.2026 | 20:35:26.976 | 7,790 | 30.000 | 7,800 | 30.000 |
| 22.05.2026 | 20:34:56.094 | 7,780 | 30.000 | 7,790 | 30.000 |
| 22.05.2026 | 20:34:02.575 | 7,800 | 30.000 | 7,810 | 30.000 |
| 22.05.2026 | 20:33:29.339 | 7,800 | 30.000 | 7,810 | 30.000 |
| 22.05.2026 | 20:33:00.309 | 7,840 | 30.000 | 7,850 | 30.000 |
| 22.05.2026 | 20:32:33.353 | 7,840 | 30.000 | 7,850 | 30.000 |
| 22.05.2026 | 20:32:05.462 | 7,830 | 30.000 | 7,840 | 30.000 |
| 22.05.2026 | 20:31:07.954 | 7,880 | 30.000 | 7,890 | 30.000 |
| 22.05.2026 | 20:29:40.937 | 7,840 | 30.000 | 7,850 | 30.000 |
| 22.05.2026 | 20:26:19.949 | 7,770 | 30.000 | 7,780 | 30.000 |
| 22.05.2026 | 20:25:18.932 | 7,730 | 30.000 | 7,740 | 30.000 |
| 22.05.2026 | 20:24:50.556 | 7,750 | 30.000 | 7,760 | 30.000 |
| 22.05.2026 | 20:23:56.678 | 7,800 | 30.000 | 7,810 | 30.000 |
| 22.05.2026 | 20:22:59.000 | 7,790 | 30.000 | 7,800 | 30.000 |
| 22.05.2026 | 20:21:36.291 | 7,820 | 30.000 | 7,830 | 30.000 |
| 22.05.2026 | 20:21:04.489 | 7,860 | 30.000 | 7,870 | 30.000 |
| 22.05.2026 | 20:19:13.786 | 7,830 | 30.000 | 7,840 | 30.000 |
| 22.05.2026 | 20:17:13.941 | 7,930 | 30.000 | 7,940 | 30.000 |
| 22.05.2026 | 20:16:11.595 | 7,880 | 30.000 | 7,890 | 30.000 |
| 22.05.2026 | 20:15:37.992 | 7,870 | 30.000 | 7,880 | 30.000 |
| 22.05.2026 | 20:13:19.819 | 7,870 | 30.000 | 7,880 | 30.000 |
| 22.05.2026 | 20:12:50.188 | 7,910 | 30.000 | 7,920 | 30.000 |
| 22.05.2026 | 20:11:55.956 | 7,890 | 30.000 | 7,900 | 30.000 |