Rheinmetall AG/OS/Call [1300]/MS
WKN MK23WZ
ISIN DE000MK23WZ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.06.2025 | 22:00:29.502 | - | - | - | - |
| 20.06.2025 | 21:11:04.561 | - | - | - | - |
| 20.06.2025 | 21:04:45.806 | - | - | - | - |
| 20.06.2025 | 21:04:18.814 | - | - | - | - |
| 20.06.2025 | 20:28:44.200 | - | - | - | - |
| 20.06.2025 | 20:28:42.734 | - | - | - | - |
| 20.06.2025 | 20:00:02.848 | - | - | - | - |
| 20.06.2025 | 17:31:04.192 | - | - | - | - |
| 20.06.2025 | 17:24:06.294 | - | - | - | - |
| 20.06.2025 | 17:21:52.082 | - | - | - | - |
| 20.06.2025 | 16:45:00.041 | - | - | - | - |
| 20.06.2025 | 16:38:09.980 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 16:37:58.692 | 0,980 | 32.716 | - | - |
| 20.06.2025 | 16:37:33.960 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 16:37:19.192 | 0,980 | 32.716 | - | - |
| 20.06.2025 | 16:31:51.365 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 16:31:40.788 | 0,980 | 32.716 | - | - |
| 20.06.2025 | 16:29:19.364 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 16:29:08.946 | 0,980 | 32.716 | - | - |
| 20.06.2025 | 16:25:24.394 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 16:25:13.819 | 0,980 | 32.716 | - | - |
| 20.06.2025 | 16:24:08.347 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 16:18:28.661 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 16:18:15.943 | 0,980 | 32.716 | - | - |
| 20.06.2025 | 16:17:11.824 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 16:10:16.718 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 16:10:06.710 | 0,980 | 32.716 | - | - |
| 20.06.2025 | 16:07:57.375 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 16:07:47.160 | 0,980 | 32.716 | - | - |
| 20.06.2025 | 16:03:59.054 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 16:03:48.193 | 0,980 | 32.716 | - | - |
| 20.06.2025 | 16:02:01.193 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 16:01:41.988 | 0,980 | 32.716 | - | - |
| 20.06.2025 | 16:01:09.088 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 16:00:59.018 | 0,980 | 32.716 | - | - |
| 20.06.2025 | 15:59:59.592 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 15:59:06.063 | 0,980 | 32.716 | - | - |
| 20.06.2025 | 15:56:00.761 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 15:54:25.365 | 0,990 | 22.716 | - | - |
| 20.06.2025 | 15:54:15.177 | 0,980 | 22.716 | - | - |
| 20.06.2025 | 15:53:03.376 | 0,990 | 22.716 | - | - |
| 20.06.2025 | 15:52:53.018 | 0,980 | 22.716 | - | - |
| 20.06.2025 | 15:52:09.800 | 0,990 | 22.716 | - | - |
| 20.06.2025 | 15:50:38.628 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 15:50:10.495 | 0,980 | 32.716 | - | - |
| 20.06.2025 | 15:45:31.453 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 15:45:21.011 | 0,980 | 32.716 | - | - |
| 20.06.2025 | 15:43:36.428 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 15:43:24.675 | 0,980 | 32.716 | - | - |
| 20.06.2025 | 15:42:08.316 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 15:41:58.026 | 0,980 | 32.716 | - | - |
| 20.06.2025 | 15:41:24.044 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 15:41:11.746 | 0,980 | 32.716 | - | - |
| 20.06.2025 | 15:40:49.388 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 15:40:39.182 | 0,980 | 32.716 | - | - |
| 20.06.2025 | 15:39:33.386 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 15:39:23.165 | 0,980 | 32.716 | - | - |
| 20.06.2025 | 15:39:10.384 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 15:38:59.627 | 0,980 | 32.716 | - | - |
| 20.06.2025 | 15:38:35.539 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 15:38:08.630 | 0,980 | 32.716 | - | - |
| 20.06.2025 | 15:37:54.500 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 15:37:28.436 | 0,980 | 32.716 | - | - |
| 20.06.2025 | 15:37:05.174 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 15:36:35.959 | 0,980 | 32.716 | - | - |
| 20.06.2025 | 15:36:14.954 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 15:36:03.806 | 0,980 | 32.716 | - | - |
| 20.06.2025 | 15:33:58.392 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 15:33:47.943 | 0,980 | 32.716 | - | - |
| 20.06.2025 | 15:19:05.755 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 15:18:49.622 | 0,980 | 32.716 | - | - |
| 20.06.2025 | 15:14:32.340 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 15:14:22.363 | 0,980 | 32.716 | - | - |
| 20.06.2025 | 15:13:47.357 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 15:13:37.026 | 0,980 | 32.716 | - | - |
| 20.06.2025 | 15:11:16.646 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 15:11:06.657 | 0,980 | 32.716 | - | - |
| 20.06.2025 | 15:08:56.366 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 15:08:45.460 | 0,980 | 32.716 | - | - |
| 20.06.2025 | 15:02:05.412 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 15:01:55.148 | 0,980 | 32.716 | - | - |
| 20.06.2025 | 15:00:40.375 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 15:00:30.340 | 0,980 | 32.716 | - | - |
| 20.06.2025 | 14:58:39.879 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 14:58:05.873 | 0,980 | 32.716 | - | - |
| 20.06.2025 | 14:57:03.329 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 14:56:27.905 | 0,980 | 32.716 | - | - |
| 20.06.2025 | 14:53:35.347 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 14:53:24.577 | 0,980 | 32.716 | - | - |
| 20.06.2025 | 14:52:01.107 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 14:51:50.740 | 0,980 | 32.716 | - | - |
| 20.06.2025 | 14:50:28.387 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 14:50:18.361 | 0,980 | 32.716 | - | - |
| 20.06.2025 | 14:49:06.757 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 14:48:54.796 | 0,991 | 32.716 | - | - |
| 20.06.2025 | 14:48:51.208 | 0,980 | 32.716 | - | - |
| 20.06.2025 | 14:48:43.883 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 14:48:27.361 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 14:47:23.544 | 0,990 | 32.716 | - | - |
| 20.06.2025 | 14:47:12.374 | 0,990 | 32.716 | - | - |
