Salesforce Inc./OS/Call [290]/MS
WKN MK210Y
ISIN DE000MK210Y8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 11:16:22.648 | 3,650 | 17.500 | 3,690 | 17.500 |
| 19.05.2025 | 11:16:12.295 | 3,640 | 17.500 | 3,680 | 17.500 |
| 19.05.2025 | 11:15:58.675 | 3,650 | 17.500 | 3,690 | 17.500 |
| 19.05.2025 | 11:15:48.254 | 3,640 | 17.500 | 3,680 | 17.500 |
| 19.05.2025 | 11:14:09.667 | 3,650 | 17.500 | 3,690 | 17.500 |
| 19.05.2025 | 11:13:58.881 | 3,640 | 17.500 | 3,680 | 17.500 |
| 19.05.2025 | 11:12:54.690 | 3,650 | 17.500 | 3,690 | 17.500 |
| 19.05.2025 | 11:12:44.543 | 3,660 | 17.500 | 3,700 | 17.500 |
| 19.05.2025 | 11:09:17.554 | 3,650 | 17.500 | - | - |
| 19.05.2025 | 11:09:14.544 | 3,640 | 17.500 | 3,690 | 17.500 |
| 19.05.2025 | 11:09:13.473 | 3,660 | 17.500 | - | - |
| 19.05.2025 | 11:09:10.832 | 3,650 | 17.500 | - | - |
| 19.05.2025 | 11:09:08.073 | 3,660 | 17.500 | 3,700 | 17.500 |
| 19.05.2025 | 11:08:58.823 | 3,650 | 17.500 | - | - |
| 19.05.2025 | 11:08:56.825 | 3,660 | 17.500 | 3,700 | 17.500 |
| 19.05.2025 | 11:08:49.822 | 3,650 | 17.500 | - | - |
| 19.05.2025 | 11:08:48.836 | 3,660 | 17.500 | - | - |
| 19.05.2025 | 11:08:42.839 | 3,650 | 17.500 | 3,700 | 17.500 |
| 19.05.2025 | 11:08:26.840 | 3,660 | 17.500 | 3,700 | 17.500 |
| 19.05.2025 | 11:08:18.913 | 3,650 | 17.500 | - | - |
| 19.05.2025 | 11:08:18.701 | 3,660 | 17.500 | - | - |
| 19.05.2025 | 11:08:14.510 | 3,650 | 17.500 | - | - |
| 19.05.2025 | 11:08:13.840 | 3,660 | 17.500 | - | - |
| 19.05.2025 | 11:08:12.309 | 3,650 | 17.500 | 3,700 | 17.500 |
| 19.05.2025 | 11:08:08.830 | - | - | 3,690 | 17.500 |
| 19.05.2025 | 11:08:07.838 | - | - | 3,700 | 17.500 |
| 19.05.2025 | 11:07:59.847 | 3,650 | 17.500 | 3,690 | 17.500 |
| 19.05.2025 | 11:07:42.636 | 3,660 | 17.500 | - | - |
| 19.05.2025 | 11:07:38.828 | 3,650 | 17.500 | 3,700 | 17.500 |
| 19.05.2025 | 11:07:32.946 | 3,660 | 17.500 | - | - |
| 19.05.2025 | 11:07:29.997 | - | - | 3,700 | 17.500 |
| 19.05.2025 | 11:07:29.113 | 3,650 | 17.500 | - | - |
| 19.05.2025 | 11:07:27.905 | 3,640 | 17.500 | 3,690 | 17.500 |
| 19.05.2025 | 11:07:15.619 | 3,640 | 17.500 | 3,680 | 17.500 |
| 19.05.2025 | 11:07:05.082 | 3,630 | 17.500 | 3,670 | 17.500 |
| 19.05.2025 | 11:06:52.420 | 3,640 | 17.500 | 3,680 | 17.500 |
| 19.05.2025 | 11:06:41.489 | 3,650 | 17.500 | 3,690 | 17.500 |
| 19.05.2025 | 11:06:31.258 | 3,640 | 17.500 | 3,680 | 17.500 |
| 19.05.2025 | 11:06:20.670 | 3,650 | 17.500 | 3,690 | 17.500 |
| 19.05.2025 | 11:05:58.393 | 3,640 | 17.500 | 3,680 | 17.500 |
| 19.05.2025 | 11:05:41.752 | 3,650 | 17.500 | 3,690 | 17.500 |
| 19.05.2025 | 11:05:31.657 | 3,640 | 17.500 | 3,680 | 17.500 |
| 19.05.2025 | 11:04:07.006 | 3,650 | 17.500 | 3,690 | 17.500 |
| 19.05.2025 | 11:03:28.654 | 3,660 | 17.500 | 3,700 | 17.500 |
| 19.05.2025 | 11:03:18.435 | 3,650 | 17.500 | 3,690 | 17.500 |
| 19.05.2025 | 11:03:05.839 | 3,660 | 17.500 | 3,700 | 17.500 |
| 19.05.2025 | 11:02:44.685 | 3,650 | 17.500 | 3,690 | 17.500 |
| 19.05.2025 | 11:02:33.846 | 3,660 | 17.500 | 3,700 | 17.500 |
| 19.05.2025 | 11:02:23.614 | 3,650 | 17.500 | 3,690 | 17.500 |
| 19.05.2025 | 11:02:13.522 | 3,660 | 17.500 | 3,700 | 17.500 |
| 19.05.2025 | 11:01:46.542 | 3,650 | 17.500 | 3,690 | 17.500 |
| 19.05.2025 | 11:01:36.555 | 3,660 | 17.500 | 3,700 | 17.500 |
| 19.05.2025 | 11:01:26.422 | 3,640 | 17.500 | 3,680 | 17.500 |
| 19.05.2025 | 11:01:22.049 | 3,650 | 17.500 | 3,690 | 17.500 |
| 19.05.2025 | 11:00:56.723 | 3,660 | 17.500 | 3,700 | 17.500 |
| 19.05.2025 | 11:00:46.642 | 3,670 | 17.500 | 3,710 | 17.500 |
| 19.05.2025 | 10:56:08.969 | 3,660 | 17.500 | 3,700 | 17.500 |
| 19.05.2025 | 10:56:05.407 | 3,670 | 17.500 | 3,710 | 17.500 |
| 19.05.2025 | 10:55:58.640 | 3,660 | 17.500 | 3,700 | 17.500 |
| 19.05.2025 | 10:55:48.481 | 3,650 | 17.500 | 3,690 | 17.500 |
| 19.05.2025 | 10:55:38.925 | 3,660 | 17.500 | 3,700 | 17.500 |
| 19.05.2025 | 10:55:36.718 | 3,650 | 17.500 | 3,690 | 17.500 |
| 19.05.2025 | 10:55:26.485 | 3,660 | 17.500 | 3,700 | 17.500 |
| 19.05.2025 | 10:55:15.842 | 3,650 | 17.500 | 3,690 | 17.500 |
| 19.05.2025 | 10:55:05.895 | 3,660 | 17.500 | 3,700 | 17.500 |
| 19.05.2025 | 10:51:54.152 | 3,650 | 17.500 | 3,690 | 17.500 |
| 19.05.2025 | 10:51:53.875 | 3,660 | 17.500 | 3,700 | 17.500 |
| 19.05.2025 | 10:49:37.842 | 3,650 | 17.500 | 3,690 | 17.500 |
| 19.05.2025 | 10:49:35.853 | 3,660 | 17.500 | 3,700 | 17.500 |
| 19.05.2025 | 10:40:25.583 | 3,650 | 17.500 | 3,690 | 17.500 |
| 19.05.2025 | 10:40:15.230 | 3,660 | 17.500 | 3,700 | 17.500 |
| 19.05.2025 | 10:39:32.663 | 3,650 | 17.500 | 3,690 | 17.500 |
| 19.05.2025 | 10:39:22.621 | 3,660 | 17.500 | 3,700 | 17.500 |
| 19.05.2025 | 10:38:15.681 | 3,650 | 17.500 | 3,690 | 17.500 |
| 19.05.2025 | 10:38:05.129 | 3,660 | 17.500 | 3,700 | 17.500 |
| 19.05.2025 | 10:37:29.809 | 3,650 | 17.500 | 3,690 | 17.500 |
| 19.05.2025 | 10:35:46.887 | 3,640 | 17.500 | 3,680 | 17.500 |
| 19.05.2025 | 10:35:28.329 | 3,630 | 17.500 | 3,670 | 17.500 |
| 19.05.2025 | 10:35:18.263 | 3,640 | 17.500 | 3,680 | 17.500 |
| 19.05.2025 | 10:35:06.705 | 3,630 | 17.500 | 3,670 | 17.500 |
| 19.05.2025 | 10:34:42.629 | 3,640 | 17.500 | 3,680 | 17.500 |
| 19.05.2025 | 10:34:31.986 | 3,630 | 17.500 | 3,670 | 17.500 |
| 19.05.2025 | 10:34:21.798 | 3,640 | 17.500 | 3,680 | 17.500 |
| 19.05.2025 | 10:34:06.719 | 3,630 | 17.500 | 3,670 | 17.500 |
| 19.05.2025 | 10:33:45.636 | 3,640 | 17.500 | 3,680 | 17.500 |
| 19.05.2025 | 10:33:35.089 | 3,630 | 17.500 | 3,670 | 17.500 |
| 19.05.2025 | 10:32:16.491 | 3,640 | 17.500 | 3,680 | 17.500 |
| 19.05.2025 | 10:32:06.207 | 3,650 | 17.500 | 3,690 | 17.500 |
| 19.05.2025 | 10:31:34.509 | 3,640 | 17.500 | 3,680 | 17.500 |
| 19.05.2025 | 10:31:23.870 | 3,650 | 17.500 | 3,690 | 17.500 |
| 19.05.2025 | 10:31:02.688 | 3,640 | 17.500 | 3,680 | 17.500 |
| 19.05.2025 | 10:30:51.883 | 3,650 | 17.500 | 3,690 | 17.500 |
| 19.05.2025 | 10:29:45.599 | 3,640 | 17.500 | 3,680 | 17.500 |
| 19.05.2025 | 10:29:35.372 | 3,650 | 17.500 | 3,690 | 17.500 |
| 19.05.2025 | 10:29:01.294 | - | - | 3,680 | 100.000 |
| 19.05.2025 | 10:29:01.282 | - | - | 3,680 | 100.199 |
| 19.05.2025 | 10:29:01.165 | 3,640 | 100.000 | 3,680 | 100.000 |
| 19.05.2025 | 10:29:00.962 | 3,640 | 17.500 | 3,680 | 17.500 |
| 19.05.2025 | 10:27:59.612 | 3,660 | 17.500 | 3,700 | 17.500 |
| 19.05.2025 | 10:27:49.387 | 3,670 | 17.500 | 3,710 | 17.500 |
