RENK Group AG/OS/Call [48,5]/MS
WKN MK20GM
ISIN DE000MK20GM9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 12:18:56.880 | 1,590 | 700.000 | 1,620 | 718.500 |
| 19.05.2025 | 12:17:41.912 | 1,600 | 700.000 | 1,620 | 18.500 |
| 19.05.2025 | 12:17:11.848 | 1,590 | 700.000 | 1,620 | 718.500 |
| 19.05.2025 | 12:13:34.052 | 1,600 | 700.000 | 1,620 | 18.500 |
| 19.05.2025 | 12:12:42.907 | 1,590 | 700.000 | 1,620 | 718.500 |
| 19.05.2025 | 12:12:22.909 | 1,600 | 700.000 | 1,620 | 18.500 |
| 19.05.2025 | 12:12:02.035 | 1,590 | 700.000 | 1,620 | 718.500 |
| 19.05.2025 | 12:10:05.759 | 1,600 | 700.000 | 1,620 | 18.500 |
| 19.05.2025 | 12:09:55.119 | 1,610 | 700.000 | 1,620 | 18.500 |
| 19.05.2025 | 12:07:02.401 | 1,600 | 700.000 | 1,620 | 18.500 |
| 19.05.2025 | 12:06:16.242 | 1,590 | 700.000 | 1,620 | 718.500 |
| 19.05.2025 | 12:03:39.808 | 1,590 | 700.000 | 1,620 | 718.500 |
| 19.05.2025 | 12:03:29.131 | 1,600 | 700.000 | 1,620 | 18.500 |
| 19.05.2025 | 12:01:54.588 | 1,590 | 700.000 | - | - |
| 19.05.2025 | 12:01:53.734 | 1,600 | 700.000 | 1,620 | 718.500 |
| 19.05.2025 | 12:01:11.323 | 1,610 | 700.000 | 1,620 | 18.500 |
| 19.05.2025 | 12:00:05.477 | 1,600 | 700.000 | 1,620 | 718.500 |
| 19.05.2025 | 11:56:54.402 | 1,590 | 700.000 | 1,610 | 700.000 |
| 19.05.2025 | 11:55:05.211 | 1,580 | 700.000 | 1,610 | 700.000 |
| 19.05.2025 | 11:54:44.663 | 1,590 | 700.000 | 1,620 | 718.500 |
| 19.05.2025 | 11:53:46.938 | 1,580 | 700.000 | 1,610 | 700.000 |
| 19.05.2025 | 11:50:24.397 | 1,590 | 700.000 | 1,620 | 718.500 |
| 19.05.2025 | 11:48:46.583 | 1,600 | 700.000 | 1,620 | 718.500 |
| 19.05.2025 | 11:45:54.498 | 1,590 | 700.000 | 1,610 | 700.000 |
| 19.05.2025 | 11:45:05.896 | 1,580 | 700.000 | 1,610 | 700.000 |
| 19.05.2025 | 11:43:04.580 | 1,590 | 700.000 | 1,620 | 718.500 |
| 19.05.2025 | 11:38:46.905 | 1,580 | 700.000 | 1,610 | 700.000 |
| 19.05.2025 | 11:36:26.683 | 1,590 | 700.000 | 1,620 | 718.500 |
| 19.05.2025 | 11:35:15.427 | 1,580 | 700.000 | 1,610 | 700.000 |
| 19.05.2025 | 11:34:31.768 | 1,590 | 700.000 | 1,620 | 718.500 |
| 19.05.2025 | 11:34:21.333 | 1,580 | 700.000 | 1,610 | 700.000 |
| 19.05.2025 | 11:33:10.827 | 1,590 | 700.000 | 1,620 | 718.500 |
| 19.05.2025 | 11:33:00.054 | 1,600 | 700.000 | 1,620 | 18.500 |
| 19.05.2025 | 11:31:15.255 | 1,590 | 700.000 | 1,620 | 718.500 |
| 19.05.2025 | 11:29:23.337 | 1,580 | 700.000 | 1,610 | 700.000 |
| 19.05.2025 | 11:25:06.295 | 1,590 | 700.000 | 1,620 | 718.500 |
| 19.05.2025 | 11:22:20.394 | 1,600 | 700.000 | 1,620 | 18.500 |
| 19.05.2025 | 11:22:10.381 | 1,610 | 700.000 | 1,620 | 18.500 |
| 19.05.2025 | 11:20:52.801 | 1,600 | 700.000 | 1,620 | 18.500 |
| 19.05.2025 | 11:19:10.517 | 1,610 | 700.000 | 1,620 | 18.500 |
| 19.05.2025 | 11:18:54.417 | 1,600 | 700.000 | 1,620 | 18.500 |
| 19.05.2025 | 11:18:24.147 | 1,610 | 700.000 | 1,620 | 18.500 |
| 19.05.2025 | 11:18:05.932 | 1,600 | 700.000 | 1,620 | 18.500 |
| 19.05.2025 | 11:17:55.107 | 1,610 | 700.000 | 1,620 | 18.500 |
| 19.05.2025 | 11:17:23.999 | 1,600 | 700.000 | - | - |
| 19.05.2025 | 11:17:21.811 | 1,610 | 800.000 | - | - |
| 19.05.2025 | 11:17:21.786 | 1,610 | 801.650 | - | - |
| 19.05.2025 | 11:17:21.610 | 1,610 | 800.000 | - | - |
| 19.05.2025 | 11:17:21.360 | 1,610 | 700.000 | 1,620 | 18.500 |
| 19.05.2025 | 11:16:49.350 | - | - | 1,620 | 718.500 |
| 19.05.2025 | 11:16:49.283 | - | - | 1,620 | 720.500 |
| 19.05.2025 | 11:16:44.021 | 1,600 | 700.000 | 1,620 | 718.500 |
| 19.05.2025 | 11:16:32.877 | 1,610 | 700.000 | 1,620 | 18.500 |
| 19.05.2025 | 11:15:45.063 | 1,600 | 700.000 | 1,620 | 718.500 |
| 19.05.2025 | 11:13:58.067 | 1,610 | 700.000 | 1,620 | 18.500 |
| 19.05.2025 | 11:13:06.768 | 1,600 | 700.000 | 1,620 | 718.500 |
| 19.05.2025 | 11:12:56.678 | 1,610 | 700.000 | 1,620 | 18.500 |
| 19.05.2025 | 11:11:22.682 | 1,600 | 700.000 | 1,620 | 718.500 |
| 19.05.2025 | 11:10:44.331 | 1,610 | 700.000 | 1,620 | 18.500 |
| 19.05.2025 | 11:08:21.484 | 1,600 | 700.000 | 1,620 | 718.500 |
| 19.05.2025 | 11:07:59.844 | 1,590 | 700.000 | 1,610 | 700.000 |
| 19.05.2025 | 11:07:49.826 | 1,600 | 700.000 | 1,620 | 718.500 |
| 19.05.2025 | 11:07:38.829 | 1,590 | 700.000 | 1,610 | 700.000 |
| 19.05.2025 | 11:07:20.071 | 1,600 | 700.000 | 1,620 | 718.500 |
| 19.05.2025 | 11:07:06.534 | 1,590 | 700.000 | 1,610 | 700.000 |
| 19.05.2025 | 11:06:35.593 | 1,600 | 700.000 | 1,620 | 718.500 |
| 19.05.2025 | 11:04:12.553 | 1,590 | 700.000 | 1,610 | 700.000 |
| 19.05.2025 | 11:04:06.334 | 1,580 | 700.000 | 1,600 | 700.000 |
| 19.05.2025 | 11:02:54.346 | 1,570 | 700.000 | 1,590 | 700.000 |
| 19.05.2025 | 11:02:20.659 | 1,580 | 700.000 | 1,600 | 700.000 |
| 19.05.2025 | 11:01:29.062 | 1,570 | 700.000 | 1,590 | 700.000 |
| 19.05.2025 | 11:01:03.684 | 1,560 | 700.000 | 1,580 | 700.000 |
| 19.05.2025 | 11:00:53.330 | 1,570 | 700.000 | 1,590 | 700.000 |
| 19.05.2025 | 11:00:18.555 | 1,560 | 700.000 | 1,580 | 700.000 |
| 19.05.2025 | 11:00:05.832 | 1,570 | 700.000 | 1,590 | 700.000 |
| 19.05.2025 | 10:59:55.415 | 1,560 | 700.000 | 1,580 | 700.000 |
| 19.05.2025 | 10:58:37.834 | 1,570 | 700.000 | 1,590 | 700.000 |
| 19.05.2025 | 10:56:22.445 | 1,560 | 700.000 | - | - |
| 19.05.2025 | 10:56:22.347 | 1,560 | 700.350 | 1,580 | 700.000 |
| 19.05.2025 | 10:54:02.315 | 1,560 | 700.000 | 1,580 | 700.000 |
| 19.05.2025 | 10:53:24.978 | 1,570 | 700.000 | 1,590 | 700.000 |
| 19.05.2025 | 10:52:54.871 | 1,560 | 700.000 | 1,580 | 700.000 |
| 19.05.2025 | 10:51:21.136 | 1,570 | 700.000 | 1,590 | 700.000 |
| 19.05.2025 | 10:51:01.832 | 1,580 | 700.000 | 1,600 | 700.000 |
| 19.05.2025 | 10:50:31.407 | 1,570 | 800.000 | - | - |
| 19.05.2025 | 10:50:31.392 | 1,570 | 801.640 | - | - |
| 19.05.2025 | 10:50:31.310 | 1,570 | 800.000 | 1,590 | 800.000 |
| 19.05.2025 | 10:50:31.189 | 1,570 | 700.000 | 1,590 | 700.000 |
| 19.05.2025 | 10:47:30.493 | 1,560 | 700.000 | 1,580 | 700.000 |
| 19.05.2025 | 10:47:26.449 | 1,550 | 700.000 | 1,570 | 700.000 |
| 19.05.2025 | 10:46:58.514 | 1,560 | 700.000 | 1,580 | 700.000 |
| 19.05.2025 | 10:46:48.149 | - | - | 1,570 | 700.000 |
| 19.05.2025 | 10:46:48.072 | - | - | 1,570 | 700.550 |
| 19.05.2025 | 10:46:47.992 | 1,550 | 700.000 | 1,570 | 700.000 |
| 19.05.2025 | 10:46:17.855 | 1,560 | 700.000 | 1,580 | 700.000 |
| 19.05.2025 | 10:45:20.966 | - | - | 1,590 | 700.000 |
| 19.05.2025 | 10:45:20.912 | - | - | 1,590 | 701.090 |
| 19.05.2025 | 10:45:20.902 | 1,570 | 700.000 | 1,590 | 700.000 |
| 19.05.2025 | 10:42:19.845 | 1,570 | 700.000 | 1,590 | 700.000 |
| 19.05.2025 | 10:40:07.149 | 1,580 | 700.000 | 1,600 | 700.000 |
