Rheinmetall AG/OS/Call [1650]/MS
WKN MK1ZZ2
ISIN DE000MK1ZZ24
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.12.2025 | 22:00:06.834 | - | - | - | - |
| 02.12.2025 | 21:59:31.370 | 1,230 | 20.000 | - | - |
| 02.12.2025 | 21:56:04.168 | - | - | - | - |
| 02.12.2025 | 21:52:19.510 | 1,220 | 20.000 | - | - |
| 02.12.2025 | 21:51:22.521 | 1,230 | 20.000 | - | - |
| 02.12.2025 | 21:48:30.078 | - | - | - | - |
| 02.12.2025 | 21:45:19.860 | - | - | - | - |
| 02.12.2025 | 21:38:06.267 | 1,220 | 20.000 | - | - |
| 02.12.2025 | 21:37:10.602 | - | - | - | - |
| 02.12.2025 | 21:34:08.475 | 1,210 | 20.000 | - | - |
| 02.12.2025 | 21:33:26.673 | 1,200 | 20.000 | - | - |
| 02.12.2025 | 21:27:06.923 | 1,220 | 20.000 | - | - |
| 02.12.2025 | 21:26:28.826 | - | - | - | - |
| 02.12.2025 | 20:57:25.917 | 1,210 | 20.000 | - | - |
| 02.12.2025 | 20:46:15.489 | 1,210 | 20.000 | - | - |
| 02.12.2025 | 20:44:45.053 | 1,200 | 20.000 | - | - |
| 02.12.2025 | 20:40:26.636 | 1,210 | 20.000 | - | - |
| 02.12.2025 | 20:36:36.964 | 1,200 | 20.000 | - | - |
| 02.12.2025 | 20:28:59.053 | - | - | - | - |
| 02.12.2025 | 20:26:55.198 | - | - | - | - |
| 02.12.2025 | 20:24:44.618 | - | - | - | - |
| 02.12.2025 | 20:23:10.837 | 1,210 | 20.000 | - | - |
| 02.12.2025 | 20:22:15.075 | - | - | - | - |
| 02.12.2025 | 20:20:51.652 | - | - | - | - |
| 02.12.2025 | 20:19:59.098 | 1,210 | 20.000 | - | - |
| 02.12.2025 | 20:18:24.469 | - | - | - | - |
| 02.12.2025 | 20:17:40.261 | 1,210 | 20.000 | - | - |
| 02.12.2025 | 20:13:22.665 | 1,200 | 20.000 | - | - |
| 02.12.2025 | 20:12:51.485 | 1,210 | 20.000 | - | - |
| 02.12.2025 | 20:12:20.969 | - | - | - | - |
| 02.12.2025 | 20:10:50.262 | 1,210 | 20.000 | - | - |
| 02.12.2025 | 20:10:13.072 | - | - | - | - |
| 02.12.2025 | 20:03:53.270 | 1,210 | 20.000 | - | - |
| 02.12.2025 | 20:01:23.780 | 1,200 | 20.000 | - | - |
| 02.12.2025 | 20:00:03.476 | 1,210 | 20.000 | - | - |
| 02.12.2025 | 19:50:30.955 | 1,210 | 20.000 | - | - |
| 02.12.2025 | 19:47:31.910 | 1,210 | 20.000 | - | - |
| 02.12.2025 | 19:45:28.321 | 1,220 | 20.000 | - | - |
| 02.12.2025 | 19:42:06.607 | 1,210 | 20.000 | - | - |
| 02.12.2025 | 19:41:36.099 | 1,220 | 20.000 | - | - |
| 02.12.2025 | 19:38:50.832 | - | - | - | - |
| 02.12.2025 | 19:30:28.556 | 1,200 | 20.000 | - | - |
| 02.12.2025 | 19:29:53.558 | 1,210 | 20.000 | - | - |
| 02.12.2025 | 19:29:06.043 | - | - | - | - |
| 02.12.2025 | 19:28:33.767 | 1,210 | 20.000 | - | - |
| 02.12.2025 | 19:27:17.984 | 1,200 | 20.000 | - | - |
| 02.12.2025 | 19:23:38.553 | 1,210 | 20.000 | - | - |
| 02.12.2025 | 19:22:52.305 | 1,210 | 20.000 | - | - |
| 02.12.2025 | 19:21:51.200 | - | - | - | - |
| 02.12.2025 | 19:21:11.147 | 1,210 | 20.000 | - | - |
| 02.12.2025 | 19:18:41.455 | 1,220 | 20.000 | - | - |
| 02.12.2025 | 19:16:36.233 | 1,220 | 20.000 | - | - |
| 02.12.2025 | 19:14:07.630 | 1,210 | 20.000 | - | - |
| 02.12.2025 | 19:12:14.943 | 1,210 | 20.000 | - | - |
| 02.12.2025 | 19:10:05.865 | 1,220 | 20.000 | - | - |
| 02.12.2025 | 19:09:30.256 | - | - | - | - |
| 02.12.2025 | 19:08:32.617 | 1,220 | 20.000 | - | - |
| 02.12.2025 | 19:07:51.223 | 1,230 | 20.000 | - | - |
| 02.12.2025 | 19:07:19.126 | - | - | - | - |
| 02.12.2025 | 19:02:58.881 | - | - | - | - |
| 02.12.2025 | 18:55:09.913 | 1,200 | 20.000 | - | - |
| 02.12.2025 | 18:53:12.418 | 1,210 | 20.000 | - | - |
| 02.12.2025 | 18:51:19.811 | 1,220 | 20.000 | - | - |
| 02.12.2025 | 18:50:31.962 | - | - | - | - |
| 02.12.2025 | 18:50:01.114 | 1,220 | 20.000 | - | - |
| 02.12.2025 | 18:48:59.444 | 1,210 | 20.000 | - | - |
| 02.12.2025 | 18:48:29.268 | 1,210 | 20.000 | - | - |
| 02.12.2025 | 18:47:58.441 | 1,220 | 20.000 | - | - |
| 02.12.2025 | 18:46:17.928 | - | - | - | - |
| 02.12.2025 | 18:45:30.583 | 1,210 | 20.000 | - | - |
| 02.12.2025 | 18:43:31.096 | 1,220 | 20.000 | - | - |
| 02.12.2025 | 18:42:14.869 | 1,220 | 20.000 | - | - |
| 02.12.2025 | 18:40:27.939 | - | - | - | - |
| 02.12.2025 | 18:37:01.373 | 1,210 | 20.000 | - | - |
| 02.12.2025 | 18:22:34.400 | 1,220 | 20.000 | - | - |
| 02.12.2025 | 18:21:23.045 | 1,230 | 20.000 | - | - |
| 02.12.2025 | 18:20:57.824 | - | - | - | - |
| 02.12.2025 | 18:19:55.501 | - | - | - | - |
| 02.12.2025 | 18:18:04.629 | 1,230 | 20.000 | - | - |
| 02.12.2025 | 18:17:26.538 | - | - | - | - |
| 02.12.2025 | 18:16:36.991 | 1,230 | 20.000 | - | - |
| 02.12.2025 | 18:14:02.689 | - | - | - | - |
| 02.12.2025 | 18:05:02.979 | 1,210 | 20.000 | - | - |
| 02.12.2025 | 18:01:51.786 | 1,200 | 20.000 | - | - |
| 02.12.2025 | 18:01:10.096 | 1,210 | 20.000 | - | - |
| 02.12.2025 | 17:54:40.268 | 1,200 | 20.000 | - | - |
| 02.12.2025 | 17:51:00.914 | 1,210 | 20.000 | - | - |
| 02.12.2025 | 17:49:28.971 | 1,200 | 20.000 | - | - |
| 02.12.2025 | 17:47:26.991 | 1,210 | 20.000 | - | - |
| 02.12.2025 | 17:46:29.861 | - | - | - | - |
| 02.12.2025 | 17:45:28.569 | 1,210 | 20.000 | - | - |
| 02.12.2025 | 17:44:03.211 | - | - | - | - |
| 02.12.2025 | 17:43:30.253 | 1,210 | 20.000 | - | - |
| 02.12.2025 | 17:42:32.279 | - | - | - | - |
| 02.12.2025 | 17:41:59.435 | 1,200 | 20.000 | - | - |
| 02.12.2025 | 17:40:57.095 | 1,200 | 20.000 | - | - |
| 02.12.2025 | 17:39:51.402 | 1,190 | 20.000 | - | - |
| 02.12.2025 | 17:39:07.496 | - | - | - | - |
| 02.12.2025 | 17:38:00.984 | - | - | - | - |
| 02.12.2025 | 17:36:26.224 | 1,190 | 20.000 | - | - |