DAX/KO/Put [endlos]/MS
WKN MK1W9T
ISIN DE000MK1W9T2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2025 | 07:40:55.463 | - | - | 17,780 | 30.000 |
| 03.09.2025 | 07:40:23.263 | 17,730 | 30.000 | 17,740 | 30.000 |
| 03.09.2025 | 07:39:46.870 | 17,750 | 30.000 | 17,760 | 30.000 |
| 03.09.2025 | 07:38:28.673 | 17,740 | 30.000 | 17,760 | 30.000 |
| 03.09.2025 | 07:37:28.257 | 17,750 | 30.000 | 17,770 | 30.000 |
| 03.09.2025 | 07:36:51.267 | 17,740 | 30.000 | 17,750 | 30.000 |
| 03.09.2025 | 07:35:48.993 | 17,800 | 30.000 | 17,810 | 30.000 |
| 03.09.2025 | 07:35:04.819 | 17,740 | 30.000 | 17,760 | 30.000 |
| 03.09.2025 | 07:34:30.256 | 17,760 | 30.000 | 17,780 | 30.000 |
| 03.09.2025 | 07:33:44.354 | 17,760 | 30.000 | 17,780 | 30.000 |
| 03.09.2025 | 07:33:00.643 | 17,770 | 30.000 | 17,790 | 30.000 |
| 03.09.2025 | 07:32:12.840 | 17,800 | 30.000 | 17,810 | 30.000 |
| 03.09.2025 | 07:31:45.644 | 17,800 | 30.000 | 17,810 | 30.000 |
| 03.09.2025 | 07:31:10.363 | 17,790 | 30.000 | 17,800 | 30.000 |
| 03.09.2025 | 07:30:15.864 | 17,850 | 30.000 | 17,860 | 30.000 |
| 03.09.2025 | 07:29:45.255 | 17,870 | 30.000 | 17,890 | 30.000 |
| 03.09.2025 | 07:29:10.204 | 17,810 | 30.000 | 17,830 | 30.000 |
| 03.09.2025 | 07:28:09.583 | 17,850 | 30.000 | 17,870 | 30.000 |
| 03.09.2025 | 07:27:13.670 | 17,910 | 30.000 | 17,930 | 30.000 |
| 03.09.2025 | 07:26:34.823 | 17,880 | 30.000 | 17,900 | 30.000 |
| 03.09.2025 | 07:26:04.437 | 17,840 | 30.000 | 17,860 | 30.000 |
| 03.09.2025 | 07:25:18.678 | 17,830 | 30.000 | 17,840 | 30.000 |
| 03.09.2025 | 07:24:38.795 | 17,830 | 30.000 | 17,840 | 30.000 |
| 03.09.2025 | 07:24:01.666 | 17,830 | 30.000 | 17,850 | 30.000 |
| 03.09.2025 | 07:23:23.667 | 17,820 | 30.000 | 17,830 | 30.000 |
| 03.09.2025 | 07:22:52.173 | 17,750 | 30.000 | 17,770 | 30.000 |
| 03.09.2025 | 07:21:48.638 | 17,730 | 30.000 | 17,740 | 30.000 |
| 03.09.2025 | 07:20:47.036 | 17,740 | 30.000 | 17,750 | 30.000 |
| 03.09.2025 | 07:20:01.258 | 17,760 | 30.000 | 17,780 | 30.000 |
| 03.09.2025 | 07:19:28.186 | 17,770 | 30.000 | 17,780 | 30.000 |
| 03.09.2025 | 07:18:16.271 | 17,760 | 30.000 | 17,770 | 30.000 |
| 03.09.2025 | 07:17:44.418 | 17,770 | 30.000 | 17,790 | 30.000 |
| 03.09.2025 | 07:16:58.683 | 17,780 | 30.000 | 17,800 | 30.000 |
| 03.09.2025 | 07:16:14.688 | 17,790 | 30.000 | 17,810 | 30.000 |
| 03.09.2025 | 07:15:23.658 | 17,800 | 30.000 | 17,820 | 30.000 |
| 03.09.2025 | 07:14:08.688 | 17,860 | 30.000 | 17,870 | 30.000 |
| 03.09.2025 | 07:13:29.188 | 17,840 | 30.000 | 17,860 | 30.000 |
| 03.09.2025 | 07:12:28.690 | 17,810 | 30.000 | 17,830 | 30.000 |
| 03.09.2025 | 07:11:02.001 | 17,840 | 30.000 | 17,860 | 30.000 |
| 02.09.2025 | 22:00:03.471 | - | - | - | - |
| 02.09.2025 | 21:59:30.070 | 17,420 | 30.000 | 17,430 | 30.000 |
| 02.09.2025 | 21:58:56.486 | 17,340 | 30.000 | 17,350 | 30.000 |
| 02.09.2025 | 21:58:14.629 | 17,370 | 30.000 | 17,380 | 30.000 |
| 02.09.2025 | 21:57:39.773 | 17,350 | 30.000 | 17,360 | 30.000 |
| 02.09.2025 | 21:57:08.768 | 17,350 | 30.000 | 17,360 | 30.000 |
| 02.09.2025 | 21:56:38.160 | 17,370 | 30.000 | 17,380 | 30.000 |
| 02.09.2025 | 21:56:03.549 | 17,400 | 30.000 | 17,410 | 30.000 |
| 02.09.2025 | 21:55:31.653 | 17,400 | 30.000 | 17,410 | 30.000 |
| 02.09.2025 | 21:55:00.276 | 17,430 | 30.000 | 17,440 | 30.000 |
| 02.09.2025 | 21:54:26.580 | 17,410 | 30.000 | 17,420 | 30.000 |
| 02.09.2025 | 21:53:50.751 | 17,430 | 30.000 | 17,440 | 30.000 |
| 02.09.2025 | 21:53:19.005 | 17,390 | 30.000 | 17,400 | 30.000 |
| 02.09.2025 | 21:52:40.591 | 17,350 | 30.000 | 17,360 | 30.000 |
| 02.09.2025 | 21:52:01.578 | 17,350 | 30.000 | 17,360 | 30.000 |
| 02.09.2025 | 21:51:28.564 | 17,350 | 30.000 | 17,360 | 30.000 |
| 02.09.2025 | 21:50:56.581 | 17,370 | 30.000 | 17,380 | 30.000 |
| 02.09.2025 | 21:50:24.936 | 17,330 | 30.000 | 17,340 | 30.000 |
| 02.09.2025 | 21:49:53.562 | 17,400 | 30.000 | 17,410 | 30.000 |
| 02.09.2025 | 21:49:19.502 | 17,400 | 30.000 | 17,410 | 30.000 |
| 02.09.2025 | 21:48:48.430 | 17,420 | 30.000 | 17,430 | 30.000 |
| 02.09.2025 | 21:48:10.378 | 17,430 | 30.000 | 17,440 | 30.000 |
| 02.09.2025 | 21:47:36.584 | 17,490 | 30.000 | 17,500 | 30.000 |
| 02.09.2025 | 21:47:04.647 | 17,500 | 30.000 | 17,510 | 30.000 |
| 02.09.2025 | 21:46:27.596 | 17,480 | 30.000 | 17,490 | 30.000 |
| 02.09.2025 | 21:45:52.748 | 17,460 | 30.000 | 17,470 | 30.000 |
| 02.09.2025 | 21:45:02.614 | 17,470 | 30.000 | 17,480 | 30.000 |
| 02.09.2025 | 21:44:27.235 | 17,470 | 30.000 | 17,480 | 30.000 |
| 02.09.2025 | 21:43:49.617 | 17,450 | 30.000 | 17,460 | 30.000 |
| 02.09.2025 | 21:43:17.851 | 17,430 | 30.000 | 17,440 | 30.000 |
| 02.09.2025 | 21:42:29.592 | 17,420 | 30.000 | 17,430 | 30.000 |
| 02.09.2025 | 21:41:59.179 | 17,410 | 30.000 | 17,420 | 30.000 |
| 02.09.2025 | 21:41:23.574 | 17,420 | 30.000 | 17,430 | 30.000 |
| 02.09.2025 | 21:40:45.305 | 17,400 | 30.000 | 17,410 | 30.000 |
| 02.09.2025 | 21:40:02.671 | 17,410 | 30.000 | 17,420 | 30.000 |
| 02.09.2025 | 21:39:27.957 | 17,460 | 30.000 | 17,470 | 30.000 |
| 02.09.2025 | 21:38:41.249 | 17,460 | 30.000 | 17,470 | 30.000 |
| 02.09.2025 | 21:38:02.763 | 17,450 | 30.000 | 17,460 | 30.000 |
| 02.09.2025 | 21:37:32.175 | 17,430 | 30.000 | 17,440 | 30.000 |
| 02.09.2025 | 21:36:48.464 | 17,440 | 30.000 | 17,450 | 30.000 |
| 02.09.2025 | 21:36:12.025 | 17,480 | 30.000 | 17,490 | 30.000 |
| 02.09.2025 | 21:35:32.671 | 17,500 | 30.000 | 17,510 | 30.000 |
| 02.09.2025 | 21:34:54.602 | 17,510 | 30.000 | 17,520 | 30.000 |
| 02.09.2025 | 21:34:18.611 | 17,490 | 30.000 | 17,500 | 30.000 |
| 02.09.2025 | 21:33:45.837 | 17,460 | 30.000 | 17,470 | 30.000 |
| 02.09.2025 | 21:33:12.598 | 17,470 | 30.000 | 17,480 | 30.000 |
| 02.09.2025 | 21:32:40.423 | 17,480 | 30.000 | 17,490 | 30.000 |
| 02.09.2025 | 21:31:57.541 | 17,470 | 30.000 | 17,480 | 30.000 |
| 02.09.2025 | 21:31:24.607 | 17,480 | 30.000 | 17,490 | 30.000 |
| 02.09.2025 | 21:30:51.538 | 17,510 | 30.000 | 17,520 | 30.000 |
| 02.09.2025 | 21:30:16.140 | 17,500 | 30.000 | 17,510 | 30.000 |
| 02.09.2025 | 21:29:47.539 | 17,530 | 30.000 | 17,540 | 30.000 |
| 02.09.2025 | 21:29:14.551 | 17,540 | 30.000 | 17,550 | 30.000 |
| 02.09.2025 | 21:28:43.111 | 17,530 | 30.000 | 17,540 | 30.000 |
| 02.09.2025 | 21:28:09.824 | 17,510 | 30.000 | 17,520 | 30.000 |
| 02.09.2025 | 21:27:34.807 | 17,520 | 30.000 | 17,530 | 30.000 |
| 02.09.2025 | 21:26:51.555 | 17,520 | 30.000 | 17,530 | 30.000 |
| 02.09.2025 | 21:26:20.417 | 17,530 | 30.000 | 17,540 | 30.000 |
| 02.09.2025 | 21:25:48.361 | 17,540 | 30.000 | 17,550 | 30.000 |
| 02.09.2025 | 21:25:15.915 | 17,570 | 30.000 | 17,580 | 30.000 |
| 02.09.2025 | 21:24:40.715 | 17,550 | 30.000 | 17,560 | 30.000 |