DAX/KO/Put [endlos]/MS
WKN MK1W9G
ISIN DE000MK1W9G9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 21:59:47.302 | 17,300 | 30.000 | 17,310 | 30.000 |
| 26.06.2026 | 21:58:29.896 | 17,220 | 30.000 | 17,230 | 30.000 |
| 26.06.2026 | 21:58:01.705 | 17,210 | 30.000 | 17,220 | 30.000 |
| 26.06.2026 | 21:57:38.702 | 17,100 | 30.000 | 17,110 | 30.000 |
| 26.06.2026 | 21:56:33.573 | 17,220 | 30.000 | 17,230 | 30.000 |
| 26.06.2026 | 21:55:29.076 | 17,250 | 30.000 | 17,260 | 30.000 |
| 26.06.2026 | 21:53:55.373 | 17,210 | 30.000 | 17,220 | 30.000 |
| 26.06.2026 | 21:52:53.352 | 17,210 | 30.000 | 17,220 | 30.000 |
| 26.06.2026 | 21:52:23.109 | 17,200 | 30.000 | 17,210 | 30.000 |
| 26.06.2026 | 21:51:48.621 | 17,210 | 30.000 | 17,220 | 30.000 |
| 26.06.2026 | 21:50:06.952 | 17,240 | 30.000 | 17,250 | 30.000 |
| 26.06.2026 | 21:49:35.267 | 17,190 | 30.000 | 17,200 | 30.000 |
| 26.06.2026 | 21:49:06.312 | 17,190 | 30.000 | 17,200 | 30.000 |
| 26.06.2026 | 21:48:31.968 | 17,150 | 30.000 | 17,160 | 30.000 |
| 26.06.2026 | 21:47:29.246 | 17,160 | 30.000 | 17,170 | 30.000 |
| 26.06.2026 | 21:43:58.778 | 17,210 | 30.000 | 17,220 | 30.000 |
| 26.06.2026 | 21:42:55.265 | 17,290 | 30.000 | 17,300 | 30.000 |
| 26.06.2026 | 21:42:20.799 | 17,270 | 30.000 | 17,280 | 30.000 |
| 26.06.2026 | 21:41:46.924 | 17,310 | 30.000 | 17,320 | 30.000 |
| 26.06.2026 | 21:40:38.141 | 17,320 | 30.000 | 17,330 | 30.000 |
| 26.06.2026 | 21:40:03.242 | 17,340 | 30.000 | 17,350 | 30.000 |
| 26.06.2026 | 21:38:20.569 | 17,300 | 30.000 | 17,310 | 30.000 |
| 26.06.2026 | 21:36:06.150 | 17,290 | 30.000 | 17,300 | 30.000 |
| 26.06.2026 | 21:34:30.312 | 17,240 | 30.000 | 17,250 | 30.000 |
| 26.06.2026 | 21:33:58.864 | 17,200 | 30.000 | 17,210 | 30.000 |
| 26.06.2026 | 21:30:45.448 | 17,310 | 30.000 | 17,320 | 30.000 |
| 26.06.2026 | 21:29:01.221 | 17,260 | 30.000 | 17,270 | 30.000 |
| 26.06.2026 | 21:25:05.255 | 17,250 | 30.000 | 17,260 | 30.000 |
| 26.06.2026 | 21:24:35.353 | 17,310 | 30.000 | 17,320 | 30.000 |
| 26.06.2026 | 21:24:01.575 | 17,300 | 30.000 | 17,310 | 30.000 |
| 26.06.2026 | 21:23:29.500 | 17,270 | 30.000 | 17,280 | 30.000 |
| 26.06.2026 | 21:21:54.606 | 17,160 | 30.000 | 17,170 | 30.000 |
| 26.06.2026 | 21:19:11.926 | 17,120 | 30.000 | 17,130 | 30.000 |
| 26.06.2026 | 21:18:39.741 | 17,120 | 30.000 | 17,130 | 30.000 |
| 26.06.2026 | 21:18:06.360 | 17,120 | 30.000 | 17,130 | 30.000 |
| 26.06.2026 | 21:17:32.830 | 17,140 | 30.000 | 17,150 | 30.000 |
| 26.06.2026 | 21:17:00.737 | 17,170 | 30.000 | 17,180 | 30.000 |
| 26.06.2026 | 21:14:19.939 | 17,180 | 30.000 | 17,190 | 30.000 |
| 26.06.2026 | 21:13:46.228 | 17,250 | 30.000 | 17,260 | 30.000 |
| 26.06.2026 | 21:13:10.503 | 17,260 | 30.000 | 17,270 | 30.000 |
| 26.06.2026 | 21:10:27.242 | 17,310 | 30.000 | 17,320 | 30.000 |
| 26.06.2026 | 21:09:54.258 | 17,320 | 30.000 | 17,330 | 30.000 |
| 26.06.2026 | 21:08:49.697 | 17,310 | 30.000 | 17,320 | 30.000 |
| 26.06.2026 | 21:07:14.393 | 17,420 | 30.000 | 17,430 | 30.000 |
| 26.06.2026 | 21:05:05.312 | 17,510 | 30.000 | 17,520 | 30.000 |
| 26.06.2026 | 21:04:32.291 | 17,490 | 30.000 | 17,500 | 30.000 |
| 26.06.2026 | 21:03:56.171 | 17,510 | 30.000 | 17,520 | 30.000 |
| 26.06.2026 | 21:02:21.284 | 17,380 | 30.000 | 17,390 | 30.000 |
| 26.06.2026 | 21:01:49.026 | 17,410 | 30.000 | 17,420 | 30.000 |
| 26.06.2026 | 21:01:11.669 | 17,420 | 30.000 | 17,430 | 30.000 |
| 26.06.2026 | 21:00:38.109 | 17,390 | 30.000 | 17,400 | 30.000 |
| 26.06.2026 | 20:59:37.393 | 17,380 | 30.000 | 17,390 | 30.000 |
| 26.06.2026 | 20:57:59.179 | 17,450 | 30.000 | 17,460 | 30.000 |
| 26.06.2026 | 20:57:26.615 | 17,420 | 30.000 | 17,430 | 30.000 |
| 26.06.2026 | 20:56:56.331 | 17,360 | 30.000 | 17,370 | 30.000 |
| 26.06.2026 | 20:56:20.264 | 17,310 | 30.000 | 17,320 | 30.000 |
| 26.06.2026 | 20:55:46.725 | 17,340 | 30.000 | 17,350 | 30.000 |
| 26.06.2026 | 20:55:10.523 | 17,360 | 30.000 | 17,370 | 30.000 |
| 26.06.2026 | 20:54:04.202 | 17,370 | 30.000 | 17,380 | 30.000 |
| 26.06.2026 | 20:52:55.836 | 17,370 | 30.000 | 17,380 | 30.000 |
| 26.06.2026 | 20:51:52.705 | 17,450 | 30.000 | 17,460 | 30.000 |
| 26.06.2026 | 20:50:08.489 | 17,390 | 30.000 | 17,400 | 30.000 |
| 26.06.2026 | 20:47:34.665 | 17,310 | 30.000 | 17,320 | 30.000 |
| 26.06.2026 | 20:47:01.002 | 17,310 | 30.000 | 17,320 | 30.000 |
| 26.06.2026 | 20:45:58.135 | 17,300 | 30.000 | 17,310 | 30.000 |
| 26.06.2026 | 20:44:57.441 | 17,260 | 30.000 | 17,270 | 30.000 |
| 26.06.2026 | 20:42:36.832 | 17,320 | 30.000 | 17,330 | 30.000 |
| 26.06.2026 | 20:42:03.032 | 17,350 | 30.000 | 17,360 | 30.000 |
| 26.06.2026 | 20:41:00.184 | 17,360 | 30.000 | 17,370 | 30.000 |
| 26.06.2026 | 20:40:24.990 | 17,340 | 30.000 | 17,350 | 30.000 |
| 26.06.2026 | 20:39:52.935 | 17,350 | 30.000 | 17,360 | 30.000 |
| 26.06.2026 | 20:39:17.979 | 17,340 | 30.000 | 17,350 | 30.000 |
| 26.06.2026 | 20:38:38.178 | 17,360 | 30.000 | 17,370 | 30.000 |
| 26.06.2026 | 20:38:05.367 | 17,350 | 30.000 | 17,360 | 30.000 |
| 26.06.2026 | 20:37:00.805 | 17,340 | 30.000 | 17,350 | 30.000 |
| 26.06.2026 | 20:36:25.184 | 17,340 | 30.000 | 17,350 | 30.000 |
| 26.06.2026 | 20:35:20.080 | 17,270 | 30.000 | 17,280 | 30.000 |
| 26.06.2026 | 20:34:47.909 | 17,270 | 30.000 | 17,280 | 30.000 |
| 26.06.2026 | 20:33:11.471 | 17,280 | 30.000 | 17,290 | 30.000 |
| 26.06.2026 | 20:32:37.729 | 17,290 | 30.000 | 17,300 | 30.000 |
| 26.06.2026 | 20:32:01.595 | 17,340 | 30.000 | 17,350 | 30.000 |
| 26.06.2026 | 20:30:15.594 | 17,300 | 30.000 | 17,310 | 30.000 |
| 26.06.2026 | 20:29:46.724 | 17,280 | 30.000 | 17,290 | 30.000 |
| 26.06.2026 | 20:29:14.016 | 17,280 | 30.000 | 17,290 | 30.000 |
| 26.06.2026 | 20:28:45.338 | 17,360 | 30.000 | 17,370 | 30.000 |
| 26.06.2026 | 20:27:39.201 | 17,270 | 30.000 | 17,280 | 30.000 |
| 26.06.2026 | 20:24:46.890 | 17,180 | 30.000 | 17,190 | 30.000 |
| 26.06.2026 | 20:24:14.932 | 17,160 | 30.000 | 17,170 | 30.000 |
| 26.06.2026 | 20:23:43.553 | 17,160 | 30.000 | 17,170 | 30.000 |
| 26.06.2026 | 20:23:10.272 | 17,160 | 30.000 | 17,170 | 30.000 |
| 26.06.2026 | 20:22:37.244 | 17,140 | 30.000 | 17,150 | 30.000 |
| 26.06.2026 | 20:22:04.624 | 17,180 | 30.000 | 17,190 | 30.000 |
| 26.06.2026 | 20:19:55.483 | 17,220 | 30.000 | 17,230 | 30.000 |
| 26.06.2026 | 20:19:21.298 | 17,210 | 30.000 | 17,220 | 30.000 |
| 26.06.2026 | 20:16:37.062 | 17,130 | 30.000 | 17,140 | 30.000 |
| 26.06.2026 | 20:16:04.562 | 17,170 | 30.000 | 17,180 | 30.000 |
| 26.06.2026 | 20:14:58.418 | 17,090 | 30.000 | 17,100 | 30.000 |
| 26.06.2026 | 20:14:20.064 | 17,080 | 30.000 | 17,090 | 30.000 |
| 26.06.2026 | 20:12:02.088 | 17,040 | 30.000 | 17,050 | 30.000 |
| 26.06.2026 | 20:11:33.206 | 17,120 | 30.000 | 17,130 | 30.000 |