DAX/XDAX/KO/Put [endlos]/MS
WKN MK1V99
ISIN DE000MK1V999
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 22:00:24.806 | - | - | - | - |
| 07.08.2026 | 21:59:53.039 | 15,140 | 80.000 | 15,150 | 80.000 |
| 07.08.2026 | 21:57:04.488 | 15,230 | 80.000 | 15,240 | 80.000 |
| 07.08.2026 | 21:55:59.296 | 15,260 | 80.000 | 15,270 | 80.000 |
| 07.08.2026 | 21:55:29.698 | 15,300 | 80.000 | 15,310 | 80.000 |
| 07.08.2026 | 21:54:59.291 | 15,250 | 80.000 | 15,260 | 80.000 |
| 07.08.2026 | 21:53:33.529 | 15,150 | 80.000 | 15,160 | 80.000 |
| 07.08.2026 | 21:52:32.430 | 15,160 | 80.000 | 15,170 | 80.000 |
| 07.08.2026 | 21:50:36.445 | 15,170 | 80.000 | 15,180 | 80.000 |
| 07.08.2026 | 21:46:46.096 | 15,170 | 80.000 | 15,180 | 80.000 |
| 07.08.2026 | 21:45:45.066 | 15,110 | 80.000 | 15,120 | 80.000 |
| 07.08.2026 | 21:45:12.345 | 15,120 | 80.000 | 15,130 | 80.000 |
| 07.08.2026 | 21:42:41.668 | 15,070 | 80.000 | 15,080 | 80.000 |
| 07.08.2026 | 21:42:13.246 | 15,120 | 80.000 | 15,130 | 80.000 |
| 07.08.2026 | 21:41:45.940 | 15,130 | 80.000 | 15,140 | 80.000 |
| 07.08.2026 | 21:40:51.319 | 15,100 | 80.000 | 15,110 | 80.000 |
| 07.08.2026 | 21:40:27.796 | 15,100 | 80.000 | 15,110 | 80.000 |
| 07.08.2026 | 21:39:03.680 | 15,170 | 80.000 | 15,180 | 80.000 |
| 07.08.2026 | 21:36:14.256 | 15,190 | 80.000 | 15,200 | 80.000 |
| 07.08.2026 | 21:35:42.332 | 15,180 | 80.000 | 15,190 | 80.000 |
| 07.08.2026 | 21:33:26.090 | 15,160 | 80.000 | 15,170 | 80.000 |
| 07.08.2026 | 21:32:47.563 | 15,180 | 80.000 | 15,190 | 80.000 |
| 07.08.2026 | 21:31:20.567 | 15,120 | 80.000 | 15,130 | 80.000 |
| 07.08.2026 | 21:30:49.907 | 15,110 | 80.000 | 15,120 | 80.000 |
| 07.08.2026 | 21:29:22.654 | 15,230 | 80.000 | 15,240 | 80.000 |
| 07.08.2026 | 21:27:04.680 | 15,180 | 80.000 | 15,190 | 80.000 |
| 07.08.2026 | 21:23:12.838 | 15,100 | 80.100 | 15,110 | 80.000 |
| 07.08.2026 | 21:22:36.924 | 15,130 | 80.000 | 15,140 | 80.000 |
| 07.08.2026 | 21:20:44.109 | 15,160 | 80.000 | 15,170 | 80.000 |
| 07.08.2026 | 21:20:15.609 | 15,230 | 80.000 | 15,240 | 80.000 |
| 07.08.2026 | 21:19:48.510 | 15,230 | 80.000 | 15,240 | 80.000 |
| 07.08.2026 | 21:19:21.309 | 15,230 | 80.000 | 15,240 | 80.000 |
| 07.08.2026 | 21:16:25.660 | 15,340 | 80.000 | 15,350 | 80.000 |
| 07.08.2026 | 21:12:07.694 | 15,370 | 80.000 | 15,380 | 80.000 |
| 07.08.2026 | 21:11:38.413 | 15,450 | 80.000 | 15,460 | 80.000 |
| 07.08.2026 | 21:11:11.704 | 15,470 | 80.000 | 15,480 | 80.000 |
| 07.08.2026 | 21:07:17.803 | 15,550 | 80.000 | 15,560 | 80.000 |
| 07.08.2026 | 21:06:53.526 | 15,520 | 80.000 | 15,530 | 80.000 |
| 07.08.2026 | 21:06:27.173 | 15,550 | 80.000 | 15,560 | 80.000 |
| 07.08.2026 | 21:06:00.911 | 15,590 | 80.000 | 15,600 | 80.000 |
| 07.08.2026 | 21:02:13.667 | 15,650 | 80.000 | 15,660 | 80.000 |
| 07.08.2026 | 21:00:29.708 | 15,730 | 80.000 | 15,740 | 80.000 |
| 07.08.2026 | 20:59:40.708 | 15,850 | 80.000 | 15,860 | 80.000 |
| 07.08.2026 | 20:59:12.671 | 15,840 | 80.000 | 15,850 | 80.000 |
| 07.08.2026 | 20:56:24.123 | 15,870 | 80.000 | 15,880 | 80.000 |
| 07.08.2026 | 20:55:33.722 | 15,870 | 80.000 | 15,880 | 80.000 |
| 07.08.2026 | 20:54:33.945 | 15,870 | 80.000 | 15,880 | 80.000 |
| 07.08.2026 | 20:53:03.660 | 15,850 | 80.000 | 15,860 | 80.000 |
| 07.08.2026 | 20:50:04.631 | 15,830 | 80.000 | 15,840 | 80.000 |
| 07.08.2026 | 20:49:19.674 | 15,860 | 80.000 | 15,870 | 80.000 |
| 07.08.2026 | 20:48:52.832 | 15,850 | 80.000 | 15,860 | 80.000 |
| 07.08.2026 | 20:48:22.376 | 15,860 | 80.000 | 15,870 | 80.000 |
| 07.08.2026 | 20:47:56.165 | 15,890 | 80.000 | 15,900 | 80.000 |
| 07.08.2026 | 20:47:28.589 | 15,880 | 80.000 | 15,890 | 80.000 |
| 07.08.2026 | 20:47:03.771 | 15,890 | 80.000 | 15,900 | 80.000 |
| 07.08.2026 | 20:46:36.616 | 15,920 | 80.000 | 15,930 | 80.000 |
| 07.08.2026 | 20:45:08.136 | 15,950 | 80.000 | 15,960 | 80.000 |
| 07.08.2026 | 20:42:11.145 | 15,880 | 80.000 | 15,890 | 80.000 |
| 07.08.2026 | 20:41:44.483 | 15,870 | 80.000 | 15,880 | 80.000 |
| 07.08.2026 | 20:41:10.203 | 15,890 | 80.000 | 15,900 | 80.000 |
| 07.08.2026 | 20:39:30.341 | 15,900 | 80.000 | 15,910 | 80.000 |
| 07.08.2026 | 20:35:49.131 | 15,880 | 80.000 | 15,890 | 80.000 |
| 07.08.2026 | 20:35:21.589 | 15,870 | 80.000 | 15,880 | 80.000 |
| 07.08.2026 | 20:34:56.456 | 15,890 | 80.000 | 15,900 | 80.000 |
| 07.08.2026 | 20:34:34.349 | 15,880 | 80.000 | 15,890 | 80.000 |
| 07.08.2026 | 20:33:34.590 | 15,900 | 80.000 | 15,910 | 80.000 |
| 07.08.2026 | 20:32:38.005 | 15,860 | 80.000 | 15,870 | 80.000 |
| 07.08.2026 | 20:30:16.615 | 15,860 | 80.000 | 15,870 | 80.000 |
| 07.08.2026 | 20:29:50.129 | 15,850 | 80.000 | 15,860 | 80.000 |
| 07.08.2026 | 20:28:19.279 | 15,830 | 80.000 | 15,840 | 80.000 |
| 07.08.2026 | 20:27:25.459 | 15,830 | 80.000 | 15,840 | 80.000 |
| 07.08.2026 | 20:26:26.116 | 15,850 | 80.000 | 15,860 | 80.000 |
| 07.08.2026 | 20:25:31.295 | 15,840 | 80.000 | 15,850 | 80.000 |
| 07.08.2026 | 20:25:02.616 | 15,830 | 80.000 | 15,840 | 80.000 |
| 07.08.2026 | 20:24:35.291 | 15,840 | 80.000 | 15,850 | 80.000 |
| 07.08.2026 | 20:23:33.644 | 15,840 | 80.000 | 15,850 | 80.000 |
| 07.08.2026 | 20:21:40.576 | 15,810 | 80.000 | 15,820 | 80.000 |
| 07.08.2026 | 20:20:58.586 | 15,830 | 80.000 | 15,840 | 80.000 |
| 07.08.2026 | 20:20:32.631 | 15,780 | 80.000 | 15,790 | 80.000 |
| 07.08.2026 | 20:20:07.741 | 15,780 | 80.000 | 15,790 | 80.000 |
| 07.08.2026 | 20:18:44.614 | 15,770 | 80.000 | 15,780 | 80.000 |
| 07.08.2026 | 20:18:15.738 | 15,810 | 80.000 | 15,820 | 80.000 |
| 07.08.2026 | 20:17:44.881 | 15,810 | 80.000 | 15,820 | 80.000 |
| 07.08.2026 | 20:17:19.263 | 15,820 | 80.000 | 15,830 | 80.000 |
| 07.08.2026 | 20:16:15.606 | 15,800 | 80.000 | 15,810 | 80.000 |
| 07.08.2026 | 20:14:10.007 | 15,800 | 80.000 | 15,810 | 80.000 |
| 07.08.2026 | 20:13:17.728 | 15,750 | 80.000 | 15,760 | 80.000 |
| 07.08.2026 | 20:12:34.590 | 15,730 | 80.000 | 15,740 | 80.000 |
| 07.08.2026 | 20:11:00.989 | 15,690 | 80.000 | 15,700 | 80.000 |
| 07.08.2026 | 20:10:33.671 | 15,680 | 80.000 | 15,690 | 80.000 |
| 07.08.2026 | 20:10:05.433 | 15,670 | 80.000 | 15,680 | 80.000 |
| 07.08.2026 | 20:08:45.204 | 15,680 | 80.000 | 15,690 | 80.000 |
| 07.08.2026 | 20:08:17.765 | 15,680 | 80.000 | 15,690 | 80.000 |
| 07.08.2026 | 20:07:18.601 | 15,700 | 80.000 | 15,710 | 80.000 |
| 07.08.2026 | 20:06:51.161 | 15,680 | 80.000 | 15,690 | 80.000 |
| 07.08.2026 | 20:03:35.107 | 15,680 | 80.000 | 15,690 | 80.000 |
| 07.08.2026 | 20:03:06.396 | 15,690 | 80.000 | 15,700 | 80.000 |
| 07.08.2026 | 20:02:27.465 | 15,690 | 80.000 | 15,700 | 80.000 |
| 07.08.2026 | 20:00:44.138 | 15,650 | 80.000 | 15,660 | 80.000 |
| 07.08.2026 | 20:00:29.274 | 15,660 | 80.000 | 15,670 | 80.000 |