DAX/XDAX/KO/Put [endlos]/MS
WKN MK1V8J
ISIN DE000MK1V8J6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.02.2026 | 18:21:20.882 | 11,990 | 80.000 | 12,000 | 80.000 |
| 09.02.2026 | 18:21:20.882 | 11,990 | 80.000 | 12,000 | 80.000 |
| 09.02.2026 | 18:20:45.147 | 12,020 | 80.000 | 12,030 | 80.000 |
| 09.02.2026 | 18:20:45.147 | 12,020 | 80.000 | 12,030 | 80.000 |
| 09.02.2026 | 18:20:15.156 | 11,970 | 80.000 | 11,980 | 80.000 |
| 09.02.2026 | 18:20:15.156 | 11,970 | 80.000 | 11,980 | 80.000 |
| 09.02.2026 | 18:19:44.326 | 11,960 | 80.000 | 11,970 | 80.000 |
| 09.02.2026 | 18:19:44.326 | 11,960 | 80.000 | 11,970 | 80.000 |
| 09.02.2026 | 18:19:08.969 | 11,960 | 80.000 | 11,970 | 80.000 |
| 09.02.2026 | 18:19:08.969 | 11,960 | 80.000 | 11,970 | 80.000 |
| 09.02.2026 | 18:18:35.229 | 12,010 | 80.000 | 12,020 | 80.000 |
| 09.02.2026 | 18:18:35.229 | 12,010 | 80.000 | 12,020 | 80.000 |
| 09.02.2026 | 18:17:55.654 | 12,010 | 80.000 | 12,020 | 80.000 |
| 09.02.2026 | 18:17:55.654 | 12,010 | 80.000 | 12,020 | 80.000 |
| 09.02.2026 | 18:17:27.851 | 12,040 | 80.000 | 12,050 | 80.000 |
| 09.02.2026 | 18:17:27.851 | 12,040 | 80.000 | 12,050 | 80.000 |
| 09.02.2026 | 18:16:53.779 | 12,060 | 80.000 | 12,070 | 80.000 |
| 09.02.2026 | 18:16:53.779 | 12,060 | 80.000 | 12,070 | 80.000 |
| 09.02.2026 | 18:16:15.952 | 12,050 | 80.000 | 12,060 | 80.000 |
| 09.02.2026 | 18:16:15.952 | 12,050 | 80.000 | 12,060 | 80.000 |
| 09.02.2026 | 18:15:38.702 | 12,060 | 80.000 | 12,070 | 80.000 |
| 09.02.2026 | 18:15:38.702 | 12,060 | 80.000 | 12,070 | 80.000 |
| 09.02.2026 | 18:15:03.508 | 12,130 | 80.000 | 12,140 | 80.000 |
| 09.02.2026 | 18:15:03.508 | 12,130 | 80.000 | 12,140 | 80.000 |
| 09.02.2026 | 18:14:30.869 | 12,120 | 80.000 | 12,130 | 80.000 |
| 09.02.2026 | 18:14:30.869 | 12,120 | 80.000 | 12,130 | 80.000 |
| 09.02.2026 | 18:14:00.215 | 12,100 | 80.000 | 12,110 | 80.000 |
| 09.02.2026 | 18:14:00.215 | 12,100 | 80.000 | 12,110 | 80.000 |
| 09.02.2026 | 18:13:28.888 | 12,120 | 80.000 | 12,130 | 80.000 |
| 09.02.2026 | 18:13:28.888 | 12,120 | 80.000 | 12,130 | 80.000 |
| 09.02.2026 | 18:12:46.943 | 12,120 | 80.000 | 12,130 | 80.000 |
| 09.02.2026 | 18:12:46.943 | 12,120 | 80.000 | 12,130 | 80.000 |
| 09.02.2026 | 18:12:13.807 | 12,130 | 80.000 | 12,140 | 80.000 |
| 09.02.2026 | 18:12:13.807 | 12,130 | 80.000 | 12,140 | 80.000 |
| 09.02.2026 | 18:11:42.866 | 12,160 | 80.000 | 12,170 | 80.000 |
| 09.02.2026 | 18:11:42.866 | 12,160 | 80.000 | 12,170 | 80.000 |
| 09.02.2026 | 18:11:11.946 | 12,150 | 80.000 | 12,160 | 80.000 |
| 09.02.2026 | 18:11:11.946 | 12,150 | 80.000 | 12,160 | 80.000 |
| 09.02.2026 | 18:10:37.833 | 12,170 | 80.000 | 12,180 | 80.000 |
| 09.02.2026 | 18:10:37.833 | 12,170 | 80.000 | 12,180 | 80.000 |
| 09.02.2026 | 18:10:05.452 | 12,160 | 80.000 | 12,170 | 80.000 |
| 09.02.2026 | 18:10:05.452 | 12,160 | 80.000 | 12,170 | 80.000 |
| 09.02.2026 | 18:09:34.535 | 12,150 | 80.000 | 12,160 | 80.000 |
| 09.02.2026 | 18:09:34.535 | 12,150 | 80.000 | 12,160 | 80.000 |
| 09.02.2026 | 18:09:02.379 | 12,160 | 80.000 | 12,170 | 80.000 |
| 09.02.2026 | 18:09:02.379 | 12,160 | 80.000 | 12,170 | 80.000 |
| 09.02.2026 | 18:08:33.095 | 12,140 | 80.000 | 12,150 | 80.000 |
| 09.02.2026 | 18:08:33.095 | 12,140 | 80.000 | 12,150 | 80.000 |
| 09.02.2026 | 18:08:00.869 | 12,100 | 80.000 | 12,110 | 80.000 |
| 09.02.2026 | 18:08:00.869 | 12,100 | 80.000 | 12,110 | 80.000 |
| 09.02.2026 | 18:07:30.147 | 12,110 | 80.000 | 12,120 | 80.000 |
| 09.02.2026 | 18:07:30.147 | 12,110 | 80.000 | 12,120 | 80.000 |
| 09.02.2026 | 18:06:46.878 | 12,130 | 80.000 | 12,140 | 80.000 |
| 09.02.2026 | 18:06:46.878 | 12,130 | 80.000 | 12,140 | 80.000 |
| 09.02.2026 | 18:06:07.238 | 12,130 | 80.000 | 12,140 | 80.000 |
| 09.02.2026 | 18:06:07.238 | 12,130 | 80.000 | 12,140 | 80.000 |
| 09.02.2026 | 18:05:26.097 | 12,100 | 80.000 | 12,110 | 80.000 |
| 09.02.2026 | 18:05:26.097 | 12,100 | 80.000 | 12,110 | 80.000 |
| 09.02.2026 | 18:04:48.324 | 12,080 | 80.000 | 12,090 | 80.000 |
| 09.02.2026 | 18:04:48.324 | 12,080 | 80.000 | 12,090 | 80.000 |
| 09.02.2026 | 18:04:17.521 | 12,030 | 80.000 | 12,040 | 80.000 |
| 09.02.2026 | 18:04:17.521 | 12,030 | 80.000 | 12,040 | 80.000 |
| 09.02.2026 | 18:03:41.470 | 11,990 | 80.000 | 12,000 | 80.000 |
| 09.02.2026 | 18:03:41.470 | 11,990 | 80.000 | 12,000 | 80.000 |
| 09.02.2026 | 18:03:08.875 | 12,010 | 80.000 | 12,020 | 80.000 |
| 09.02.2026 | 18:03:08.875 | 12,010 | 80.000 | 12,020 | 80.000 |
| 09.02.2026 | 18:02:30.824 | 12,000 | 80.000 | 12,010 | 80.000 |
| 09.02.2026 | 18:02:30.824 | 12,000 | 80.000 | 12,010 | 80.000 |
| 09.02.2026 | 18:01:57.901 | 12,020 | 80.000 | 12,030 | 80.000 |
| 09.02.2026 | 18:01:57.901 | 12,020 | 80.000 | 12,030 | 80.000 |
| 09.02.2026 | 18:01:24.822 | 12,030 | 80.000 | 12,040 | 80.000 |
| 09.02.2026 | 18:01:24.822 | 12,030 | 80.000 | 12,040 | 80.000 |
| 09.02.2026 | 18:00:55.162 | 12,030 | 80.000 | 12,040 | 80.000 |
| 09.02.2026 | 18:00:55.162 | 12,030 | 80.000 | 12,040 | 80.000 |
| 09.02.2026 | 18:00:21.124 | 12,040 | 80.000 | 12,050 | 80.000 |
| 09.02.2026 | 18:00:21.124 | 12,040 | 80.000 | 12,050 | 80.000 |
| 09.02.2026 | 17:59:46.821 | 12,060 | 80.000 | 12,070 | 80.000 |
| 09.02.2026 | 17:59:46.821 | 12,060 | 80.000 | 12,070 | 80.000 |
| 09.02.2026 | 17:59:14.111 | 12,050 | 80.000 | 12,060 | 80.000 |
| 09.02.2026 | 17:59:14.111 | 12,050 | 80.000 | 12,060 | 80.000 |
| 09.02.2026 | 17:58:43.690 | 12,070 | 80.000 | 12,080 | 80.000 |
| 09.02.2026 | 17:58:43.690 | 12,070 | 80.000 | 12,080 | 80.000 |
| 09.02.2026 | 17:58:12.762 | 12,080 | 80.000 | 12,090 | 80.000 |
| 09.02.2026 | 17:58:12.762 | 12,080 | 80.000 | 12,090 | 80.000 |
| 09.02.2026 | 17:57:38.516 | 12,090 | 80.000 | 12,100 | 80.000 |
| 09.02.2026 | 17:57:38.516 | 12,090 | 80.000 | 12,100 | 80.000 |
| 09.02.2026 | 17:57:01.149 | 12,080 | 80.000 | 12,090 | 80.000 |
| 09.02.2026 | 17:57:01.149 | 12,080 | 80.000 | 12,090 | 80.000 |
| 09.02.2026 | 17:56:08.261 | 12,080 | 80.000 | 12,090 | 80.000 |
| 09.02.2026 | 17:56:08.261 | 12,080 | 80.000 | 12,090 | 80.000 |
| 09.02.2026 | 17:55:28.764 | 12,090 | 80.000 | 12,100 | 80.000 |
| 09.02.2026 | 17:55:28.764 | 12,090 | 80.000 | 12,100 | 80.000 |
| 09.02.2026 | 17:54:48.342 | 12,070 | 80.000 | 12,080 | 80.000 |
| 09.02.2026 | 17:54:48.342 | 12,070 | 80.000 | 12,080 | 80.000 |
| 09.02.2026 | 17:54:11.829 | 12,070 | 80.000 | 12,080 | 80.000 |
| 09.02.2026 | 17:54:11.829 | 12,070 | 80.000 | 12,080 | 80.000 |
| 09.02.2026 | 17:53:29.910 | 12,060 | 80.000 | 12,070 | 80.000 |
| 09.02.2026 | 17:53:29.910 | 12,060 | 80.000 | 12,070 | 80.000 |
| 09.02.2026 | 17:52:58.401 | 11,990 | 80.000 | 12,000 | 80.000 |
| 09.02.2026 | 17:52:58.401 | 11,990 | 80.000 | 12,000 | 80.000 |