Arista Networks Inc./KO/Call [endlos]/MS
WKN MK1U08
ISIN DE000MK1U082
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.04.2025 | 22:00:31.027 | - | - | - | - |
| 04.04.2025 | 22:00:05.057 | - | - | - | - |
| 04.04.2025 | 08:01:18.402 | - | - | - | - |
| 03.04.2025 | 22:00:28.488 | - | - | - | - |
| 03.04.2025 | 22:00:02.149 | - | - | - | - |
| 03.04.2025 | 20:34:46.532 | 0,001 | 40.000 | - | - |
| 03.04.2025 | 20:00:04.192 | 0,001 | 40.000 | - | - |
| 03.04.2025 | 17:11:53.464 | 0,001 | 40.000 | - | - |
| 03.04.2025 | 16:40:45.790 | 0,001 | 40.000 | - | - |
| 03.04.2025 | 15:38:55.576 | - | - | - | - |
| 03.04.2025 | 15:38:03.410 | 0,104 | 40.000 | - | - |
| 03.04.2025 | 15:37:02.992 | 0,145 | 40.000 | - | - |
| 03.04.2025 | 15:36:43.720 | 0,122 | 3.750 | - | - |
| 03.04.2025 | 15:29:42.164 | 0,001 | 3.750 | - | - |
| 03.04.2025 | 15:27:50.583 | - | - | - | - |
| 03.04.2025 | 15:20:55.714 | 0,001 | 3.750 | - | - |
| 03.04.2025 | 15:20:39.753 | - | - | - | - |
| 03.04.2025 | 15:12:23.316 | 0,001 | 3.750 | - | - |
| 03.04.2025 | 15:10:43.773 | - | - | - | - |
| 03.04.2025 | 15:02:13.580 | 0,001 | 3.750 | - | - |
| 03.04.2025 | 14:53:49.915 | 0,001 | 3.750 | - | - |
| 03.04.2025 | 14:53:28.075 | - | - | - | - |
| 03.04.2025 | 14:41:40.718 | 0,001 | 3.750 | - | - |
| 03.04.2025 | 14:40:56.951 | - | - | - | - |
| 03.04.2025 | 14:38:23.391 | 0,001 | 3.750 | - | - |
| 03.04.2025 | 14:37:16.667 | - | - | - | - |
| 03.04.2025 | 14:28:18.533 | 0,001 | 3.750 | - | - |
| 03.04.2025 | 14:28:03.815 | - | - | - | - |
| 03.04.2025 | 14:20:16.032 | 0,001 | 3.750 | - | - |
| 03.04.2025 | 14:20:09.686 | - | - | - | - |
| 03.04.2025 | 14:18:22.466 | - | - | - | - |
| 03.04.2025 | 14:08:33.117 | 0,001 | 3.750 | - | - |
| 03.04.2025 | 14:07:36.418 | 0,001 | 3.750 | - | - |
| 03.04.2025 | 14:06:36.418 | 0,002 | 3.750 | - | - |
| 03.04.2025 | 14:04:35.569 | 0,004 | 3.750 | - | - |
| 03.04.2025 | 14:04:28.795 | - | - | - | - |
| 03.04.2025 | 13:59:17.517 | 0,001 | 3.750 | - | - |
| 03.04.2025 | 13:59:11.991 | - | - | - | - |
| 03.04.2025 | 13:57:14.234 | 0,001 | 3.750 | - | - |
| 03.04.2025 | 13:56:03.633 | 0,001 | 3.750 | - | - |
| 03.04.2025 | 13:55:58.019 | - | - | - | - |
| 03.04.2025 | 13:51:12.339 | 0,001 | 3.750 | - | - |
| 03.04.2025 | 13:50:03.674 | 0,001 | 3.750 | - | - |
| 03.04.2025 | 13:49:52.036 | - | - | - | - |
| 03.04.2025 | 13:49:08.846 | 0,001 | 3.750 | - | - |
| 03.04.2025 | 13:48:08.737 | 0,052 | 3.750 | - | - |
| 03.04.2025 | 13:47:57.608 | - | - | - | - |
| 03.04.2025 | 13:47:41.736 | 0,050 | 3.750 | - | - |
| 03.04.2025 | 13:47:18.508 | 0,001 | 3.750 | - | - |
| 03.04.2025 | 13:22:42.759 | 0,001 | 3.750 | - | - |
| 03.04.2025 | 13:22:12.126 | - | - | - | - |
| 03.04.2025 | 13:21:47.071 | 0,001 | 3.750 | - | - |
| 03.04.2025 | 13:20:46.122 | - | - | - | - |
| 03.04.2025 | 13:07:00.155 | - | - | - | - |
| 03.04.2025 | 13:06:44.830 | 0,024 | 3.750 | - | - |
| 03.04.2025 | 13:04:26.590 | - | - | - | - |
| 03.04.2025 | 13:03:29.872 | 0,029 | 3.750 | - | - |
| 03.04.2025 | 13:01:29.029 | 0,035 | 3.750 | - | - |
| 03.04.2025 | 13:00:28.854 | 0,030 | 3.750 | - | - |
| 03.04.2025 | 13:00:21.487 | 0,032 | 3.750 | - | - |
| 03.04.2025 | 12:59:26.425 | 0,082 | 3.750 | - | - |
| 03.04.2025 | 12:58:25.707 | 0,085 | 3.750 | - | - |
| 03.04.2025 | 12:57:25.603 | 0,086 | 3.750 | - | - |
| 03.04.2025 | 12:57:11.989 | 0,081 | 3.750 | - | - |
| 03.04.2025 | 12:56:11.775 | 0,080 | 3.750 | - | - |
| 03.04.2025 | 12:55:11.749 | 0,084 | 3.750 | - | - |
| 03.04.2025 | 12:54:11.743 | 0,082 | 3.750 | - | - |
| 03.04.2025 | 12:53:11.755 | 0,050 | 3.750 | - | - |
| 03.04.2025 | 12:51:31.748 | 0,084 | 3.750 | - | - |
| 03.04.2025 | 12:50:31.554 | 0,074 | 3.750 | - | - |
| 03.04.2025 | 12:50:07.662 | 0,076 | 3.750 | - | - |
| 03.04.2025 | 12:50:00.331 | 0,081 | 3.750 | - | - |
| 03.04.2025 | 12:49:50.988 | 0,082 | 3.750 | - | - |
| 03.04.2025 | 12:49:42.402 | 0,085 | 3.750 | - | - |
| 03.04.2025 | 12:49:33.252 | 0,127 | 3.750 | - | - |
| 03.04.2025 | 12:48:33.003 | 0,126 | 3.750 | - | - |
| 03.04.2025 | 12:47:32.766 | 0,127 | 3.750 | - | - |
| 03.04.2025 | 12:46:32.421 | 0,125 | 3.750 | - | - |
| 03.04.2025 | 12:45:31.785 | 0,126 | 3.750 | - | - |
| 03.04.2025 | 12:44:31.780 | 0,120 | 3.750 | - | - |
| 03.04.2025 | 12:43:31.658 | 0,113 | 3.750 | - | - |
| 03.04.2025 | 12:43:04.013 | 0,119 | 3.750 | - | - |
| 03.04.2025 | 12:42:40.357 | 0,123 | 3.750 | - | - |
| 03.04.2025 | 12:42:32.696 | 0,121 | 3.750 | - | - |
| 03.04.2025 | 12:42:17.828 | - | - | - | - |
| 03.04.2025 | 12:41:48.167 | 0,122 | 3.750 | - | - |
| 03.04.2025 | 12:40:48.003 | 0,120 | 3.750 | - | - |
| 03.04.2025 | 12:39:47.727 | 0,132 | 3.750 | - | - |
| 03.04.2025 | 12:38:47.465 | 0,121 | 3.750 | - | - |
| 03.04.2025 | 12:37:47.399 | 0,125 | 3.750 | - | - |
| 03.04.2025 | 12:36:47.389 | 0,122 | 3.750 | - | - |
| 03.04.2025 | 12:35:46.821 | 0,129 | 3.750 | - | - |
| 03.04.2025 | 12:34:46.920 | 0,126 | 3.750 | - | - |
| 03.04.2025 | 12:33:46.416 | 0,123 | 3.750 | - | - |
| 03.04.2025 | 12:32:46.148 | 0,137 | 3.750 | - | - |
| 03.04.2025 | 12:32:29.155 | 0,134 | 3.750 | - | - |
| 03.04.2025 | 12:31:53.595 | 0,129 | 3.750 | - | - |
| 03.04.2025 | 12:31:40.440 | 0,127 | 3.750 | - | - |
| 03.04.2025 | 12:31:15.137 | 0,127 | 3.750 | - | - |
| 03.04.2025 | 12:30:57.573 | 0,111 | 3.750 | - | - |
