Secunet Security Networks AG/KO/Call [endlos]/MS
WKN MK1RRB
ISIN DE000MK1RRB5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.06.2025 | 22:00:29.521 | - | - | - | - |
| 20.06.2025 | 22:00:04.291 | - | - | - | - |
| 20.06.2025 | 21:58:01.080 | 7,460 | 50 | - | - |
| 20.06.2025 | 21:57:37.581 | 7,480 | 50 | - | - |
| 20.06.2025 | 20:37:48.843 | 7,460 | 50 | - | - |
| 20.06.2025 | 20:37:03.384 | 7,480 | 50 | - | - |
| 20.06.2025 | 20:36:53.242 | 7,460 | 50 | - | - |
| 20.06.2025 | 20:36:34.417 | 7,480 | 50 | - | - |
| 20.06.2025 | 20:35:53.823 | 7,460 | 50 | - | - |
| 20.06.2025 | 20:35:42.561 | 7,480 | 50 | - | - |
| 20.06.2025 | 20:32:37.444 | 7,460 | 50 | - | - |
| 20.06.2025 | 20:31:41.259 | 7,480 | 50 | - | - |
| 20.06.2025 | 20:30:00.821 | 7,460 | 50 | - | - |
| 20.06.2025 | 20:29:48.773 | 7,480 | 50 | - | - |
| 20.06.2025 | 20:29:35.954 | 7,460 | 50 | - | - |
| 20.06.2025 | 20:29:16.444 | 7,480 | 50 | - | - |
| 20.06.2025 | 20:29:05.617 | 7,460 | 50 | - | - |
| 20.06.2025 | 20:28:09.123 | 7,480 | 50 | - | - |
| 20.06.2025 | 20:27:37.490 | 7,460 | 50 | - | - |
| 20.06.2025 | 20:26:38.319 | 7,480 | 50 | - | - |
| 20.06.2025 | 20:26:27.901 | 7,460 | 50 | - | - |
| 20.06.2025 | 20:25:25.042 | 7,480 | 50 | - | - |
| 20.06.2025 | 20:25:12.270 | 7,460 | 50 | - | - |
| 20.06.2025 | 20:24:19.425 | 7,480 | 50 | - | - |
| 20.06.2025 | 20:24:06.438 | 7,460 | 50 | - | - |
| 20.06.2025 | 20:23:50.136 | 7,480 | 50 | - | - |
| 20.06.2025 | 20:23:20.018 | 7,460 | 50 | - | - |
| 20.06.2025 | 20:22:57.939 | 7,480 | 50 | - | - |
| 20.06.2025 | 20:21:09.147 | 7,460 | 50 | - | - |
| 20.06.2025 | 20:20:52.102 | 7,480 | 50 | - | - |
| 20.06.2025 | 20:20:07.429 | 7,460 | 50 | - | - |
| 20.06.2025 | 20:19:55.333 | 7,480 | 50 | - | - |
| 20.06.2025 | 20:19:44.383 | 7,460 | 50 | - | - |
| 20.06.2025 | 20:19:09.043 | 7,480 | 50 | - | - |
| 20.06.2025 | 20:18:30.175 | 7,460 | 50 | - | - |
| 20.06.2025 | 20:17:25.880 | 7,480 | 50 | - | - |
| 20.06.2025 | 20:17:07.289 | 7,460 | 50 | - | - |
| 20.06.2025 | 20:16:44.819 | 7,480 | 50 | - | - |
| 20.06.2025 | 20:15:23.874 | 7,460 | 50 | - | - |
| 20.06.2025 | 20:15:13.337 | 7,480 | 50 | - | - |
| 20.06.2025 | 20:15:02.861 | 7,460 | 50 | - | - |
| 20.06.2025 | 20:14:31.848 | 7,480 | 50 | - | - |
| 20.06.2025 | 20:13:39.156 | 7,460 | 50 | - | - |
| 20.06.2025 | 20:12:38.975 | 7,480 | 50 | - | - |
| 20.06.2025 | 20:12:01.663 | 7,460 | 50 | - | - |
| 20.06.2025 | 20:11:48.055 | 7,480 | 50 | - | - |
| 20.06.2025 | 20:10:43.511 | 7,460 | 50 | - | - |
| 20.06.2025 | 20:10:17.870 | 7,480 | 50 | - | - |
| 20.06.2025 | 20:09:19.804 | 7,460 | 50 | - | - |
| 20.06.2025 | 20:09:06.353 | 7,480 | 50 | - | - |
| 20.06.2025 | 20:08:55.808 | 7,460 | 50 | - | - |
| 20.06.2025 | 20:07:25.009 | 7,480 | 50 | - | - |
| 20.06.2025 | 20:07:00.353 | 7,460 | 50 | - | - |
| 20.06.2025 | 20:06:50.309 | 7,480 | 50 | - | - |
| 20.06.2025 | 20:06:19.613 | 7,460 | 50 | - | - |
| 20.06.2025 | 20:05:53.366 | 7,480 | 50 | - | - |
| 20.06.2025 | 20:04:35.194 | 7,460 | 50 | - | - |
| 20.06.2025 | 20:04:22.256 | 7,480 | 50 | - | - |
| 20.06.2025 | 20:00:03.399 | 7,460 | 50 | - | - |
| 20.06.2025 | 19:25:52.851 | 7,460 | 50 | - | - |
| 20.06.2025 | 19:25:39.384 | 7,480 | 50 | - | - |
| 20.06.2025 | 19:23:41.412 | 7,460 | 50 | - | - |
| 20.06.2025 | 19:23:30.323 | 7,480 | 50 | - | - |
| 20.06.2025 | 19:23:19.484 | 7,460 | 50 | - | - |
| 20.06.2025 | 19:23:05.860 | 7,480 | 50 | - | - |
| 20.06.2025 | 19:22:28.210 | 7,460 | 50 | - | - |
| 20.06.2025 | 19:21:39.187 | 7,480 | 50 | - | - |
| 20.06.2025 | 19:21:26.827 | 7,460 | 50 | - | - |
| 20.06.2025 | 19:21:14.717 | 7,480 | 50 | - | - |
| 20.06.2025 | 19:20:41.432 | 7,460 | 50 | - | - |
| 20.06.2025 | 19:20:26.830 | 7,480 | 50 | - | - |
| 20.06.2025 | 19:19:18.598 | 7,460 | 50 | - | - |
| 20.06.2025 | 19:19:07.340 | 7,480 | 50 | - | - |
| 20.06.2025 | 19:18:57.022 | 7,460 | 50 | - | - |
| 20.06.2025 | 19:18:28.637 | 7,480 | 50 | - | - |
| 20.06.2025 | 19:18:07.169 | 7,460 | 50 | - | - |
| 20.06.2025 | 19:17:46.292 | 7,480 | 50 | - | - |
| 20.06.2025 | 19:17:11.361 | 7,460 | 50 | - | - |
| 20.06.2025 | 19:17:01.485 | 7,480 | 50 | - | - |
| 20.06.2025 | 19:16:46.228 | 7,460 | 50 | - | - |
| 20.06.2025 | 19:12:08.255 | 7,480 | 50 | - | - |
| 20.06.2025 | 19:12:03.535 | 7,460 | 50 | - | - |
| 20.06.2025 | 18:51:43.853 | 7,480 | 50 | - | - |
| 20.06.2025 | 18:51:33.798 | 7,460 | 50 | - | - |
| 20.06.2025 | 18:49:40.204 | 7,480 | 50 | - | - |
| 20.06.2025 | 18:48:54.324 | 7,460 | 50 | - | - |
| 20.06.2025 | 18:48:43.827 | 7,480 | 50 | - | - |
| 20.06.2025 | 18:47:46.919 | 7,460 | 50 | - | - |
| 20.06.2025 | 18:41:32.653 | 7,480 | 50 | - | - |
| 20.06.2025 | 18:41:25.954 | 7,500 | 2.550 | - | - |
| 20.06.2025 | 18:22:53.120 | 7,480 | 50 | - | - |
| 20.06.2025 | 18:21:06.844 | 7,550 | 2.500 | - | - |
| 20.06.2025 | 18:12:53.700 | 7,480 | 50 | - | - |
| 20.06.2025 | 18:12:42.355 | 7,500 | 2.550 | - | - |
| 20.06.2025 | 18:12:24.364 | 7,480 | 50 | - | - |
| 20.06.2025 | 18:12:14.084 | 7,500 | 2.550 | - | - |
| 20.06.2025 | 18:12:00.674 | 7,480 | 50 | - | - |
| 20.06.2025 | 18:11:42.832 | 7,500 | 2.550 | - | - |
| 20.06.2025 | 17:55:05.522 | 7,480 | 50 | - | - |
| 20.06.2025 | 17:54:27.525 | 7,500 | 2.550 | - | - |
