DAX/XDAX/KO/Put [endlos]/MS
WKN MK1P32
ISIN DE000MK1P322
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.03.2026 | 22:00:25.239 | - | - | - | - |
| 06.03.2026 | 21:59:50.930 | 27,400 | 80.000 | 27,410 | 80.000 |
| 06.03.2026 | 21:59:20.538 | 27,630 | 80.000 | 27,640 | 80.000 |
| 06.03.2026 | 21:58:50.080 | 27,520 | 80.000 | 27,530 | 80.000 |
| 06.03.2026 | 21:58:16.179 | 27,490 | 80.000 | 27,500 | 80.000 |
| 06.03.2026 | 21:57:44.362 | 27,450 | 80.000 | 27,460 | 80.000 |
| 06.03.2026 | 21:57:14.311 | 27,540 | 80.000 | 27,550 | 80.000 |
| 06.03.2026 | 21:56:42.628 | 27,580 | 80.000 | 27,590 | 80.000 |
| 06.03.2026 | 21:56:11.082 | 27,580 | 80.000 | 27,590 | 80.000 |
| 06.03.2026 | 21:55:40.818 | 27,490 | 80.000 | 27,500 | 80.000 |
| 06.03.2026 | 21:55:08.462 | 27,400 | 80.000 | 27,410 | 80.000 |
| 06.03.2026 | 21:54:38.079 | 27,350 | 80.000 | 27,360 | 80.000 |
| 06.03.2026 | 21:54:05.177 | 27,460 | 80.000 | 27,470 | 80.000 |
| 06.03.2026 | 21:53:30.156 | 27,430 | 80.000 | 27,440 | 80.000 |
| 06.03.2026 | 21:52:56.887 | 27,400 | 80.000 | 27,410 | 80.000 |
| 06.03.2026 | 21:52:24.509 | 27,440 | 80.000 | 27,450 | 80.000 |
| 06.03.2026 | 21:51:53.089 | 27,420 | 80.000 | 27,430 | 80.000 |
| 06.03.2026 | 21:51:20.243 | 27,550 | 80.000 | 27,560 | 80.000 |
| 06.03.2026 | 21:50:49.776 | 27,490 | 80.000 | 27,500 | 80.000 |
| 06.03.2026 | 21:50:19.105 | 27,510 | 80.000 | 27,520 | 80.000 |
| 06.03.2026 | 21:49:47.118 | 27,410 | 80.000 | 27,420 | 80.000 |
| 06.03.2026 | 21:49:16.154 | 27,420 | 80.000 | 27,430 | 80.000 |
| 06.03.2026 | 21:48:45.420 | 27,460 | 80.000 | 27,470 | 80.000 |
| 06.03.2026 | 21:48:03.557 | 27,450 | 80.000 | 27,460 | 80.000 |
| 06.03.2026 | 21:47:31.542 | 27,400 | 80.000 | 27,410 | 80.000 |
| 06.03.2026 | 21:46:59.102 | 27,360 | 80.000 | 27,370 | 80.000 |
| 06.03.2026 | 21:46:27.116 | 27,480 | 80.000 | 27,490 | 80.000 |
| 06.03.2026 | 21:45:52.095 | 27,480 | 80.000 | 27,490 | 80.000 |
| 06.03.2026 | 21:45:17.103 | 27,490 | 80.000 | 27,500 | 80.000 |
| 06.03.2026 | 21:44:45.850 | 27,540 | 80.000 | 27,550 | 80.000 |
| 06.03.2026 | 21:44:13.105 | 27,520 | 80.000 | 27,530 | 80.000 |
| 06.03.2026 | 21:43:38.483 | 27,490 | 80.000 | 27,500 | 80.000 |
| 06.03.2026 | 21:43:07.399 | 27,420 | 80.000 | 27,430 | 80.000 |
| 06.03.2026 | 21:42:33.972 | 27,360 | 80.000 | 27,370 | 80.000 |
| 06.03.2026 | 21:42:00.104 | 27,330 | 80.000 | 27,340 | 80.000 |
| 06.03.2026 | 21:41:28.093 | 27,320 | 80.000 | 27,330 | 80.000 |
| 06.03.2026 | 21:40:56.651 | 27,310 | 80.000 | 27,320 | 80.000 |
| 06.03.2026 | 21:40:25.344 | 27,580 | 80.000 | 27,590 | 80.000 |
| 06.03.2026 | 21:39:54.388 | 27,530 | 80.000 | 27,540 | 80.000 |
| 06.03.2026 | 21:39:19.906 | 27,640 | 80.000 | 27,650 | 80.000 |
| 06.03.2026 | 21:38:49.206 | 27,710 | 80.000 | 27,720 | 80.000 |
| 06.03.2026 | 21:38:14.137 | 27,590 | 80.000 | 27,600 | 80.000 |
| 06.03.2026 | 21:37:41.091 | 27,590 | 80.000 | 27,600 | 80.000 |
| 06.03.2026 | 21:37:07.306 | 27,670 | 80.000 | 27,680 | 80.000 |
| 06.03.2026 | 21:36:34.474 | 27,690 | 80.000 | 27,700 | 80.000 |
| 06.03.2026 | 21:35:59.400 | 27,600 | 80.000 | 27,610 | 80.000 |
| 06.03.2026 | 21:35:27.274 | 27,590 | 80.000 | 27,600 | 80.000 |
| 06.03.2026 | 21:34:55.369 | 27,490 | 80.000 | 27,500 | 80.000 |
| 06.03.2026 | 21:34:20.104 | 27,480 | 80.000 | 27,490 | 80.000 |
| 06.03.2026 | 21:33:42.989 | 27,580 | 80.000 | 27,590 | 80.000 |
| 06.03.2026 | 21:33:08.040 | 27,480 | 80.000 | 27,490 | 80.000 |
| 06.03.2026 | 21:32:37.132 | 27,490 | 80.000 | 27,500 | 80.000 |
| 06.03.2026 | 21:32:02.130 | 27,500 | 80.000 | 27,510 | 80.000 |
| 06.03.2026 | 21:31:28.029 | 27,480 | 80.000 | 27,490 | 80.000 |
| 06.03.2026 | 21:30:53.328 | 27,440 | 80.000 | 27,450 | 80.000 |
| 06.03.2026 | 21:30:21.465 | 27,490 | 80.000 | 27,500 | 80.000 |
| 06.03.2026 | 21:29:49.481 | 27,520 | 80.000 | 27,530 | 80.000 |
| 06.03.2026 | 21:29:17.132 | 27,540 | 80.000 | 27,550 | 80.000 |
| 06.03.2026 | 21:28:45.500 | 27,640 | 80.000 | 27,650 | 80.000 |
| 06.03.2026 | 21:28:11.992 | 27,660 | 80.000 | 27,670 | 80.000 |
| 06.03.2026 | 21:27:38.887 | 27,620 | 80.000 | 27,630 | 80.000 |
| 06.03.2026 | 21:27:07.870 | 27,470 | 80.000 | 27,480 | 80.000 |
| 06.03.2026 | 21:26:36.715 | 27,460 | 80.000 | 27,470 | 80.000 |
| 06.03.2026 | 21:26:03.101 | 27,370 | 80.000 | 27,380 | 80.000 |
| 06.03.2026 | 21:25:33.288 | 27,320 | 80.000 | 27,330 | 80.000 |
| 06.03.2026 | 21:25:02.530 | 27,290 | 80.000 | 27,300 | 80.000 |
| 06.03.2026 | 21:24:31.786 | 27,200 | 80.000 | 27,210 | 80.000 |
| 06.03.2026 | 21:23:57.040 | 27,240 | 80.000 | 27,250 | 80.000 |
| 06.03.2026 | 21:23:25.706 | 27,230 | 80.000 | 27,240 | 80.000 |
| 06.03.2026 | 21:22:54.155 | 27,220 | 80.000 | 27,230 | 80.000 |
| 06.03.2026 | 21:22:22.027 | 27,170 | 80.000 | 27,180 | 80.000 |
| 06.03.2026 | 21:21:51.187 | 27,140 | 80.000 | 27,150 | 80.000 |
| 06.03.2026 | 21:21:17.337 | 27,130 | 80.000 | 27,140 | 80.000 |
| 06.03.2026 | 21:20:45.695 | 27,030 | 80.000 | 27,040 | 80.000 |
| 06.03.2026 | 21:20:13.055 | 27,100 | 80.000 | 27,110 | 80.000 |
| 06.03.2026 | 21:19:38.145 | 27,040 | 80.000 | 27,050 | 80.000 |
| 06.03.2026 | 21:19:05.804 | 26,990 | 80.000 | 27,000 | 80.000 |
| 06.03.2026 | 21:18:32.064 | 26,990 | 80.000 | 27,000 | 80.000 |
| 06.03.2026 | 21:18:01.284 | 26,900 | 80.000 | 26,910 | 80.000 |
| 06.03.2026 | 21:17:29.436 | 26,880 | 80.000 | 26,890 | 80.000 |
| 06.03.2026 | 21:16:58.058 | 27,000 | 80.000 | 27,010 | 80.000 |
| 06.03.2026 | 21:16:23.146 | 27,070 | 80.000 | 27,080 | 80.000 |
| 06.03.2026 | 21:15:49.056 | 27,200 | 80.000 | 27,210 | 80.000 |
| 06.03.2026 | 21:15:18.701 | 27,150 | 80.000 | 27,160 | 80.000 |
| 06.03.2026 | 21:14:44.518 | 27,140 | 80.000 | 27,150 | 80.000 |
| 06.03.2026 | 21:14:01.132 | 27,110 | 80.000 | 27,120 | 80.000 |
| 06.03.2026 | 21:13:26.077 | 27,270 | 80.000 | 27,280 | 80.000 |
| 06.03.2026 | 21:12:51.071 | 27,230 | 80.000 | 27,240 | 80.000 |
| 06.03.2026 | 21:12:19.652 | 27,210 | 80.000 | 27,220 | 80.000 |
| 06.03.2026 | 21:11:49.500 | 27,280 | 80.000 | 27,290 | 80.000 |
| 06.03.2026 | 21:11:17.073 | 27,280 | 80.000 | 27,290 | 80.000 |
| 06.03.2026 | 21:10:46.031 | 27,220 | 80.000 | 27,230 | 80.000 |
| 06.03.2026 | 21:10:16.381 | 27,100 | 80.000 | 27,110 | 80.000 |
| 06.03.2026 | 21:09:40.616 | 27,090 | 80.000 | 27,100 | 80.000 |
| 06.03.2026 | 21:09:10.840 | 27,080 | 80.000 | 27,090 | 80.000 |
| 06.03.2026 | 21:08:35.074 | 27,160 | 80.000 | 27,170 | 80.000 |
| 06.03.2026 | 21:08:01.353 | 27,090 | 80.000 | 27,100 | 80.000 |
| 06.03.2026 | 21:07:25.247 | 27,050 | 80.000 | 27,060 | 80.000 |
| 06.03.2026 | 21:06:55.015 | 27,000 | 80.000 | 27,010 | 80.000 |
| 06.03.2026 | 21:06:19.300 | 27,040 | 80.000 | 27,050 | 80.000 |