DAX/XDAX/KO/Put [endlos]/MS
WKN MK1P2P
ISIN DE000MK1P2P4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.08.2025 | 22:00:01.934 | - | - | - | - |
| 01.08.2025 | 21:59:21.238 | 58,820 | 50.000 | 58,830 | 50.000 |
| 01.08.2025 | 21:58:33.888 | 58,640 | 50.000 | 58,660 | 50.000 |
| 01.08.2025 | 21:58:02.216 | 58,650 | 50.000 | 58,660 | 50.000 |
| 01.08.2025 | 21:57:02.993 | 58,680 | 50.000 | 58,700 | 50.000 |
| 01.08.2025 | 21:56:20.601 | 58,740 | 50.000 | 58,750 | 50.000 |
| 01.08.2025 | 21:55:34.215 | 58,820 | 50.000 | 58,840 | 50.000 |
| 01.08.2025 | 21:54:42.206 | 58,790 | 50.000 | 58,800 | 50.000 |
| 01.08.2025 | 21:54:08.501 | 58,910 | 50.000 | 58,920 | 50.000 |
| 01.08.2025 | 21:53:26.182 | 58,930 | 50.000 | 58,940 | 50.000 |
| 01.08.2025 | 21:52:57.161 | 58,840 | 50.000 | 58,850 | 50.000 |
| 01.08.2025 | 21:51:48.036 | 58,720 | 50.000 | 58,730 | 50.000 |
| 01.08.2025 | 21:51:20.889 | 58,600 | 50.000 | 58,610 | 50.000 |
| 01.08.2025 | 21:50:31.566 | 58,640 | 50.000 | 58,650 | 50.000 |
| 01.08.2025 | 21:49:53.207 | 58,570 | 50.000 | 58,590 | 50.000 |
| 01.08.2025 | 21:48:35.142 | 58,550 | 50.000 | 58,560 | 50.000 |
| 01.08.2025 | 21:47:58.124 | 58,590 | 50.000 | 58,600 | 50.000 |
| 01.08.2025 | 21:47:21.300 | 58,620 | 50.000 | 58,630 | 50.000 |
| 01.08.2025 | 21:46:50.568 | 58,760 | 50.000 | 58,770 | 50.000 |
| 01.08.2025 | 21:45:49.571 | 58,790 | 50.000 | 58,800 | 50.000 |
| 01.08.2025 | 21:44:48.728 | 58,810 | 50.000 | 58,820 | 50.000 |
| 01.08.2025 | 21:43:48.495 | 58,800 | 50.000 | 58,810 | 50.000 |
| 01.08.2025 | 21:42:43.202 | 58,790 | 50.000 | 58,810 | 50.000 |
| 01.08.2025 | 21:41:41.496 | 58,810 | 50.000 | 58,820 | 50.000 |
| 01.08.2025 | 21:40:41.121 | 58,830 | 50.000 | 58,840 | 50.000 |
| 01.08.2025 | 21:39:35.320 | 58,830 | 50.000 | 58,840 | 50.000 |
| 01.08.2025 | 21:39:00.761 | 58,830 | 50.000 | 58,840 | 50.000 |
| 01.08.2025 | 21:38:28.621 | 58,820 | 50.000 | 58,830 | 50.000 |
| 01.08.2025 | 21:37:45.607 | 58,730 | 50.000 | 58,750 | 50.000 |
| 01.08.2025 | 21:36:39.888 | 58,820 | 50.000 | 58,830 | 50.000 |
| 01.08.2025 | 21:35:59.666 | 58,780 | 50.000 | 58,800 | 50.000 |
| 01.08.2025 | 21:35:17.612 | 58,730 | 50.000 | 58,750 | 50.000 |
| 01.08.2025 | 21:34:34.330 | 58,790 | 50.000 | 58,800 | 50.000 |
| 01.08.2025 | 21:34:02.231 | 58,720 | 50.000 | 58,740 | 50.000 |
| 01.08.2025 | 21:33:25.967 | 58,750 | 50.000 | 58,770 | 50.000 |
| 01.08.2025 | 21:32:49.966 | 58,720 | 50.000 | 58,730 | 50.000 |
| 01.08.2025 | 21:32:02.395 | 58,760 | 50.000 | 58,770 | 50.000 |
| 01.08.2025 | 21:31:18.191 | 58,680 | 50.000 | 58,700 | 50.000 |
| 01.08.2025 | 21:30:21.372 | 58,690 | 50.000 | 58,700 | 50.000 |
| 01.08.2025 | 21:29:55.941 | 58,740 | 50.000 | 58,760 | 50.000 |
| 01.08.2025 | 21:29:23.204 | 58,760 | 50.000 | 58,770 | 50.000 |
| 01.08.2025 | 21:28:44.940 | 58,710 | 50.000 | 58,730 | 50.000 |
| 01.08.2025 | 21:27:54.436 | 58,740 | 50.000 | 58,750 | 50.000 |
| 01.08.2025 | 21:27:22.642 | - | - | 58,740 | 50.000 |
| 01.08.2025 | 21:26:50.059 | 58,770 | 50.000 | 58,780 | 50.000 |
| 01.08.2025 | 21:26:11.434 | 58,750 | 50.000 | 58,770 | 50.000 |
| 01.08.2025 | 21:25:11.713 | 58,770 | 50.000 | 58,780 | 50.000 |
| 01.08.2025 | 21:24:23.722 | 58,720 | 50.000 | 58,730 | 50.000 |
| 01.08.2025 | 21:23:52.565 | 58,670 | 50.000 | 58,680 | 50.000 |
| 01.08.2025 | 21:23:03.437 | 58,770 | 50.000 | 58,780 | 50.000 |
| 01.08.2025 | 21:22:29.023 | 58,830 | 50.000 | 58,850 | 50.000 |
| 01.08.2025 | 21:21:53.935 | 58,820 | 50.000 | 58,830 | 50.000 |
| 01.08.2025 | 21:20:47.254 | 58,750 | 50.000 | 58,770 | 50.000 |
| 01.08.2025 | 21:20:16.202 | 58,690 | 50.000 | 58,710 | 50.000 |
| 01.08.2025 | 21:19:37.557 | 58,650 | 50.000 | 58,660 | 50.000 |
| 01.08.2025 | 21:18:47.352 | 58,710 | 50.000 | 58,720 | 50.000 |
| 01.08.2025 | 21:17:51.615 | 58,730 | 50.000 | 58,740 | 50.000 |
| 01.08.2025 | 21:16:56.592 | 58,720 | 50.000 | 58,740 | 50.000 |
| 01.08.2025 | 21:16:10.135 | 58,740 | 50.000 | - | - |
| 01.08.2025 | 21:15:34.681 | 58,780 | 50.000 | 58,790 | 50.000 |
| 01.08.2025 | 21:14:56.293 | 58,760 | 50.000 | 58,780 | 50.000 |
| 01.08.2025 | 21:14:16.988 | 58,750 | 50.000 | 58,760 | 50.000 |
| 01.08.2025 | 21:13:17.297 | 58,780 | 50.000 | 58,790 | 50.000 |
| 01.08.2025 | 21:12:39.984 | 58,710 | 50.000 | 58,730 | 50.000 |
| 01.08.2025 | 21:11:53.171 | 58,760 | 50.000 | 58,770 | 50.000 |
| 01.08.2025 | 21:11:20.603 | 58,710 | 50.000 | 58,730 | 50.000 |
| 01.08.2025 | 21:09:54.722 | 58,730 | 50.000 | 58,750 | 50.000 |
| 01.08.2025 | 21:09:05.474 | 58,690 | 50.000 | 58,700 | 50.000 |
| 01.08.2025 | 21:07:54.178 | 58,670 | 50.000 | 58,690 | 50.000 |
| 01.08.2025 | 21:07:06.771 | 58,680 | 50.000 | 58,690 | 50.000 |
| 01.08.2025 | 21:06:24.172 | 58,740 | 50.000 | 58,750 | 50.000 |
| 01.08.2025 | 21:05:52.674 | 58,740 | 50.000 | 58,760 | 50.000 |
| 01.08.2025 | 21:05:14.813 | 58,800 | 50.000 | 58,810 | 50.000 |
| 01.08.2025 | 21:04:28.123 | 58,820 | 50.000 | 58,830 | 50.000 |
| 01.08.2025 | 21:03:51.987 | 58,820 | 50.000 | 58,840 | 50.000 |
| 01.08.2025 | 21:03:20.761 | 58,790 | 50.000 | 58,810 | 50.000 |
| 01.08.2025 | 21:02:38.602 | 58,800 | 50.000 | 58,820 | 50.000 |
| 01.08.2025 | 21:02:00.406 | 58,840 | 50.000 | 58,850 | 50.000 |
| 01.08.2025 | 21:01:29.554 | 58,790 | 50.000 | 58,810 | 50.000 |
| 01.08.2025 | 21:00:55.262 | 58,800 | 50.000 | 58,810 | 50.000 |
| 01.08.2025 | 21:00:17.465 | 58,780 | 50.000 | 58,790 | 50.000 |
| 01.08.2025 | 20:59:42.478 | 58,820 | 50.000 | 58,830 | 50.000 |
| 01.08.2025 | 20:58:44.467 | 58,830 | 50.000 | 58,840 | 50.000 |
| 01.08.2025 | 20:57:52.418 | 58,880 | 50.000 | 58,890 | 50.000 |
| 01.08.2025 | 20:56:58.311 | 58,890 | 50.000 | 58,900 | 50.000 |
| 01.08.2025 | 20:56:15.479 | 58,910 | 50.000 | 58,920 | 50.000 |
| 01.08.2025 | 20:55:27.155 | 58,870 | 50.000 | 58,880 | 50.000 |
| 01.08.2025 | 20:54:49.393 | 58,940 | 50.000 | 58,950 | 50.000 |
| 01.08.2025 | 20:54:04.383 | 58,900 | 50.000 | 58,910 | 50.000 |
| 01.08.2025 | 20:53:34.110 | 58,970 | 50.000 | 58,980 | 50.000 |
| 01.08.2025 | 20:53:04.268 | 58,870 | 50.000 | 58,890 | 50.000 |
| 01.08.2025 | 20:52:28.201 | 58,890 | 50.000 | 58,900 | 50.000 |
| 01.08.2025 | 20:51:40.913 | 58,840 | 50.000 | 58,850 | 50.000 |
| 01.08.2025 | 20:51:02.568 | 58,770 | 50.000 | 58,780 | 50.000 |
| 01.08.2025 | 20:50:29.203 | 58,700 | 50.000 | 58,710 | 50.000 |
| 01.08.2025 | 20:49:49.854 | 58,640 | 50.000 | 58,650 | 50.000 |
| 01.08.2025 | 20:48:46.865 | 58,620 | 50.000 | 58,640 | 50.000 |
| 01.08.2025 | 20:47:58.488 | 58,640 | 50.000 | 58,650 | 50.000 |
| 01.08.2025 | 20:46:47.530 | 58,530 | 50.000 | 58,540 | 50.000 |
| 01.08.2025 | 20:45:46.539 | 58,520 | 50.000 | 58,530 | 50.000 |