S&P 500 Index/KO/Put [endlos]/MS
WKN MK1KLW
ISIN DE000MK1KLW9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 21:59:52.020 | 11,710 | 250.000 | 11,720 | 250.000 |
| 17.04.2026 | 21:58:44.264 | 11,720 | 250.000 | 11,730 | 250.000 |
| 17.04.2026 | 21:55:10.619 | 11,710 | 250.000 | 11,720 | 250.000 |
| 17.04.2026 | 21:54:40.347 | 11,700 | 250.000 | 11,710 | 250.000 |
| 17.04.2026 | 21:54:10.372 | 11,710 | 250.000 | 11,720 | 250.000 |
| 17.04.2026 | 21:52:11.987 | 11,730 | 250.000 | 11,740 | 250.000 |
| 17.04.2026 | 21:50:27.585 | 11,720 | 250.000 | 11,730 | 250.000 |
| 17.04.2026 | 21:48:02.643 | 11,730 | 250.000 | 11,740 | 250.000 |
| 17.04.2026 | 21:47:25.371 | 11,730 | 250.000 | 11,740 | 250.000 |
| 17.04.2026 | 21:46:31.993 | 11,730 | 250.000 | 11,740 | 250.000 |
| 17.04.2026 | 21:45:34.800 | 11,720 | 250.000 | 11,730 | 250.000 |
| 17.04.2026 | 21:44:08.273 | 11,690 | 250.000 | 11,700 | 250.000 |
| 17.04.2026 | 21:42:25.393 | 11,710 | 250.000 | 11,720 | 250.000 |
| 17.04.2026 | 21:41:01.056 | 11,720 | 250.000 | 11,730 | 250.000 |
| 17.04.2026 | 21:40:27.441 | 11,720 | 250.000 | 11,730 | 250.000 |
| 17.04.2026 | 21:39:49.804 | 11,720 | 250.000 | 11,730 | 250.000 |
| 17.04.2026 | 21:37:41.780 | 11,740 | 250.000 | 11,750 | 250.000 |
| 17.04.2026 | 21:36:02.511 | 11,750 | 250.000 | 11,760 | 250.000 |
| 17.04.2026 | 21:35:29.650 | 11,740 | 250.000 | 11,750 | 250.000 |
| 17.04.2026 | 21:32:02.952 | 11,750 | 250.000 | 11,760 | 250.000 |
| 17.04.2026 | 21:30:43.455 | - | - | - | - |
| 17.04.2026 | 21:28:40.688 | 11,780 | 250.000 | 11,790 | 250.000 |
| 17.04.2026 | 21:27:43.758 | 11,770 | 250.000 | 11,780 | 250.000 |
| 17.04.2026 | 21:27:11.043 | 11,770 | 250.000 | 11,780 | 250.000 |
| 17.04.2026 | 21:24:50.783 | 11,780 | 250.000 | 11,790 | 250.000 |
| 17.04.2026 | 21:24:08.966 | 11,780 | 250.000 | 11,790 | 250.000 |
| 17.04.2026 | 21:22:28.567 | 11,770 | 250.000 | 11,780 | 250.000 |
| 17.04.2026 | 21:20:53.766 | 11,770 | 250.000 | 11,780 | 250.000 |
| 17.04.2026 | 21:19:09.413 | 11,760 | 250.000 | 11,770 | 250.000 |
| 17.04.2026 | 21:17:49.035 | 11,770 | 250.000 | 11,780 | 250.000 |
| 17.04.2026 | 21:16:25.167 | 11,740 | 250.000 | 11,750 | 250.000 |
| 17.04.2026 | 21:15:33.578 | 11,750 | 250.000 | 11,760 | 250.000 |
| 17.04.2026 | 21:14:56.580 | 11,790 | 250.000 | 11,800 | 250.000 |
| 17.04.2026 | 21:12:10.211 | 11,790 | 250.000 | 11,800 | 250.000 |
| 17.04.2026 | 21:09:22.833 | 11,760 | 250.000 | 11,770 | 250.000 |
| 17.04.2026 | 21:08:39.364 | 11,750 | 250.000 | 11,760 | 250.000 |
| 17.04.2026 | 21:07:01.985 | 11,740 | 250.000 | 11,750 | 250.000 |
| 17.04.2026 | 21:05:50.990 | 11,750 | 250.000 | 11,760 | 250.000 |
| 17.04.2026 | 21:04:18.991 | 11,750 | 250.000 | 11,760 | 250.000 |
| 17.04.2026 | 21:03:11.322 | 11,730 | 250.000 | 11,740 | 250.000 |
| 17.04.2026 | 20:59:19.399 | 11,730 | 250.000 | 11,740 | 250.000 |
| 17.04.2026 | 20:58:42.182 | 11,730 | 250.000 | 11,740 | 250.000 |
| 17.04.2026 | 20:58:07.754 | 11,730 | 250.000 | 11,740 | 250.000 |
| 17.04.2026 | 20:56:29.976 | 11,720 | 250.000 | 11,730 | 250.000 |
| 17.04.2026 | 20:55:18.178 | 11,750 | 250.000 | 11,760 | 250.000 |
| 17.04.2026 | 20:54:45.198 | 11,760 | 250.000 | 11,770 | 250.000 |
| 17.04.2026 | 20:53:03.992 | 11,760 | 250.000 | 11,770 | 250.000 |
| 17.04.2026 | 20:48:47.953 | 11,720 | 250.000 | 11,730 | 250.000 |
| 17.04.2026 | 20:46:05.371 | 11,710 | 250.000 | 11,720 | 250.000 |
| 17.04.2026 | 20:42:39.386 | 11,730 | 250.000 | 11,740 | 250.000 |
| 17.04.2026 | 20:41:19.984 | 11,710 | 250.000 | 11,720 | 250.000 |
| 17.04.2026 | 20:40:43.186 | 11,680 | 250.000 | 11,690 | 250.000 |
| 17.04.2026 | 20:38:32.666 | 11,690 | 250.000 | 11,700 | 250.000 |
| 17.04.2026 | 20:34:15.481 | 11,680 | 250.000 | 11,690 | 250.000 |
| 17.04.2026 | 20:33:44.420 | 11,670 | 250.000 | 11,680 | 250.000 |
| 17.04.2026 | 20:32:01.167 | 11,680 | 250.000 | 11,690 | 250.000 |
| 17.04.2026 | 20:28:35.120 | 11,710 | 250.000 | 11,720 | 250.000 |
| 17.04.2026 | 20:26:28.503 | 11,670 | 250.000 | 11,680 | 250.000 |
| 17.04.2026 | 20:24:43.655 | 11,720 | 250.000 | 11,730 | 250.000 |
| 17.04.2026 | 20:24:06.750 | 11,720 | 250.000 | 11,730 | 250.000 |
| 17.04.2026 | 20:22:53.993 | 11,750 | 250.000 | 11,760 | 250.000 |
| 17.04.2026 | 20:21:38.950 | 11,760 | 250.000 | 11,770 | 250.000 |
| 17.04.2026 | 20:20:13.256 | 11,740 | 250.000 | 11,750 | 250.000 |
| 17.04.2026 | 20:18:50.430 | 11,710 | 250.000 | 11,720 | 250.000 |
| 17.04.2026 | 20:18:19.139 | 11,720 | 250.000 | 11,730 | 250.000 |
| 17.04.2026 | 20:17:44.618 | 11,720 | 250.000 | 11,730 | 250.000 |
| 17.04.2026 | 20:16:05.775 | 11,730 | 250.000 | 11,740 | 250.000 |
| 17.04.2026 | 20:14:58.979 | 11,740 | 250.000 | 11,750 | 250.000 |
| 17.04.2026 | 20:12:24.973 | 11,740 | 250.000 | 11,750 | 250.000 |
| 17.04.2026 | 20:11:45.436 | 11,730 | 250.000 | 11,740 | 250.000 |
| 17.04.2026 | 20:11:14.627 | 11,750 | 250.000 | 11,760 | 250.000 |
| 17.04.2026 | 20:07:07.730 | 11,710 | 250.000 | 11,720 | 250.000 |
| 17.04.2026 | 20:00:39.240 | 11,670 | 250.000 | 11,680 | 250.000 |
| 17.04.2026 | 20:00:13.124 | 11,670 | 250.000 | 11,680 | 250.000 |
| 17.04.2026 | 19:59:37.295 | 11,670 | 250.000 | 11,680 | 250.000 |
| 17.04.2026 | 19:59:06.541 | 11,680 | 250.000 | 11,690 | 250.000 |
| 17.04.2026 | 19:57:18.616 | 11,650 | 250.000 | 11,660 | 250.000 |
| 17.04.2026 | 19:56:14.404 | 11,660 | 250.000 | 11,670 | 250.000 |
| 17.04.2026 | 19:55:18.437 | 11,640 | 250.000 | 11,650 | 250.000 |
| 17.04.2026 | 19:54:35.746 | 11,650 | 250.000 | 11,660 | 250.000 |
| 17.04.2026 | 19:54:01.757 | 11,650 | 250.000 | 11,660 | 250.000 |
| 17.04.2026 | 19:53:28.629 | 11,650 | 250.000 | 11,660 | 250.000 |
| 17.04.2026 | 19:51:46.947 | 11,640 | 250.000 | 11,650 | 250.000 |
| 17.04.2026 | 19:49:29.063 | 11,660 | 250.000 | 11,670 | 250.000 |
| 17.04.2026 | 19:48:30.355 | 11,640 | 250.000 | 11,650 | 250.000 |
| 17.04.2026 | 19:47:21.213 | 11,650 | 250.000 | 11,660 | 250.000 |
| 17.04.2026 | 19:46:48.738 | 11,670 | 250.000 | 11,680 | 250.000 |
| 17.04.2026 | 19:46:17.542 | 11,680 | 250.000 | 11,690 | 250.000 |
| 17.04.2026 | 19:44:34.088 | 11,710 | 250.000 | 11,720 | 250.000 |
| 17.04.2026 | 19:44:00.309 | 11,720 | 250.000 | 11,730 | 250.000 |
| 17.04.2026 | 19:43:09.578 | 11,710 | 250.000 | 11,720 | 250.000 |
| 17.04.2026 | 19:42:30.374 | 11,690 | 250.000 | 11,700 | 250.000 |
| 17.04.2026 | 19:40:39.683 | 11,700 | 250.000 | 11,710 | 250.000 |
| 17.04.2026 | 19:37:38.829 | 11,700 | 250.000 | 11,710 | 250.000 |
| 17.04.2026 | 19:37:02.595 | 11,720 | 250.000 | 11,730 | 250.000 |
| 17.04.2026 | 19:36:24.356 | 11,720 | 250.000 | 11,730 | 250.000 |
| 17.04.2026 | 19:35:42.766 | 11,720 | 250.000 | 11,730 | 250.000 |
| 17.04.2026 | 19:35:12.047 | 11,720 | 250.000 | 11,730 | 250.000 |
| 17.04.2026 | 19:34:29.910 | 11,700 | 250.000 | 11,710 | 250.000 |
| 17.04.2026 | 19:34:00.626 | 11,710 | 250.000 | 11,720 | 250.000 |