MicroStrategy Inc./OS/Call [340]/MS
WKN MK1GTJ
ISIN DE000MK1GTJ7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2025 | 22:00:03.230 | - | - | - | - |
| 21.08.2025 | 21:59:25.333 | 8,790 | 60.000 | 8,800 | 60.000 |
| 21.08.2025 | 21:58:55.310 | 8,810 | 60.000 | 8,820 | 60.000 |
| 21.08.2025 | 21:58:15.457 | 8,810 | 60.000 | 8,820 | 60.000 |
| 21.08.2025 | 21:57:42.031 | 8,800 | 60.000 | 8,810 | 60.000 |
| 21.08.2025 | 21:57:05.356 | 8,820 | 60.000 | 8,830 | 60.000 |
| 21.08.2025 | 21:56:33.736 | 8,830 | 60.000 | 8,840 | 60.000 |
| 21.08.2025 | 21:56:03.095 | 8,830 | 60.000 | 8,840 | 60.000 |
| 21.08.2025 | 21:55:32.540 | 8,840 | 60.000 | 8,850 | 60.000 |
| 21.08.2025 | 21:54:40.495 | 8,780 | 60.000 | 8,790 | 60.000 |
| 21.08.2025 | 21:54:09.959 | 8,790 | 60.000 | 8,800 | 60.000 |
| 21.08.2025 | 21:53:03.117 | 8,800 | 60.000 | 8,810 | 60.000 |
| 21.08.2025 | 21:52:27.751 | 8,810 | 60.000 | 8,820 | 60.000 |
| 21.08.2025 | 21:51:57.248 | 8,780 | 60.000 | 8,790 | 60.000 |
| 21.08.2025 | 21:51:22.828 | 8,790 | 60.000 | 8,800 | 60.000 |
| 21.08.2025 | 21:50:46.925 | 8,760 | 60.000 | 8,770 | 60.000 |
| 21.08.2025 | 21:50:00.609 | 8,780 | 60.000 | 8,790 | 60.000 |
| 21.08.2025 | 21:49:16.329 | 8,760 | 60.000 | 8,770 | 60.000 |
| 21.08.2025 | 21:48:45.112 | 8,770 | 60.000 | 8,780 | 60.000 |
| 21.08.2025 | 21:47:26.209 | 8,750 | 60.000 | 8,760 | 60.000 |
| 21.08.2025 | 21:46:51.974 | 8,760 | 60.000 | 8,770 | 60.000 |
| 21.08.2025 | 21:46:12.343 | 8,770 | 60.000 | 8,780 | 60.000 |
| 21.08.2025 | 21:45:22.736 | 8,790 | 60.000 | 8,800 | 60.000 |
| 21.08.2025 | 21:44:06.753 | 8,780 | 60.000 | 8,790 | 60.000 |
| 21.08.2025 | 21:43:26.911 | 8,780 | 60.000 | 8,790 | 60.000 |
| 21.08.2025 | 21:42:30.765 | 8,790 | 60.000 | 8,800 | 60.000 |
| 21.08.2025 | 21:41:50.593 | 8,800 | 60.000 | 8,810 | 60.000 |
| 21.08.2025 | 21:41:16.991 | 8,790 | 60.000 | 8,800 | 60.000 |
| 21.08.2025 | 21:40:44.636 | 8,810 | 60.000 | 8,820 | 60.000 |
| 21.08.2025 | 21:39:44.716 | 8,820 | 60.000 | 8,830 | 60.000 |
| 21.08.2025 | 21:39:07.130 | 8,800 | 60.000 | 8,810 | 60.000 |
| 21.08.2025 | 21:38:35.078 | 8,780 | 60.000 | 8,790 | 60.000 |
| 21.08.2025 | 21:37:55.782 | 8,790 | 60.000 | 8,800 | 60.000 |
| 21.08.2025 | 21:36:56.270 | 8,800 | 60.000 | 8,810 | 60.000 |
| 21.08.2025 | 21:36:19.505 | 8,810 | 60.000 | 8,820 | 60.000 |
| 21.08.2025 | 21:35:33.861 | 8,830 | 60.000 | 8,840 | 60.000 |
| 21.08.2025 | 21:33:26.473 | 8,810 | 60.000 | 8,820 | 60.000 |
| 21.08.2025 | 21:32:05.735 | 8,820 | 60.000 | 8,830 | 60.000 |
| 21.08.2025 | 21:31:15.390 | 8,820 | 60.000 | 8,830 | 60.000 |
| 21.08.2025 | 21:30:11.732 | 8,830 | 60.000 | 8,840 | 60.000 |
| 21.08.2025 | 21:29:41.094 | 8,820 | 60.000 | 8,830 | 60.000 |
| 21.08.2025 | 21:29:08.283 | 8,820 | 60.000 | 8,830 | 60.000 |
| 21.08.2025 | 21:28:21.456 | 8,840 | 60.000 | 8,850 | 60.000 |
| 21.08.2025 | 21:27:49.607 | 8,830 | 60.000 | 8,840 | 60.000 |
| 21.08.2025 | 21:26:58.382 | 8,820 | 60.000 | 8,830 | 60.000 |
| 21.08.2025 | 21:25:46.374 | 8,830 | 60.000 | 8,840 | 60.000 |
| 21.08.2025 | 21:24:54.102 | 8,820 | 60.000 | 8,830 | 60.000 |
| 21.08.2025 | 21:24:13.085 | 8,840 | 60.000 | 8,850 | 60.000 |
| 21.08.2025 | 21:23:42.524 | 8,840 | 60.000 | 8,850 | 60.000 |
| 21.08.2025 | 21:23:04.582 | 8,840 | 60.000 | 8,850 | 60.000 |
| 21.08.2025 | 21:22:21.911 | 8,860 | 60.000 | 8,870 | 60.000 |
| 21.08.2025 | 21:21:48.772 | 8,860 | 60.000 | 8,870 | 60.000 |
| 21.08.2025 | 21:20:48.899 | 8,850 | 60.000 | 8,860 | 60.000 |
| 21.08.2025 | 21:20:00.350 | 8,860 | 60.000 | 8,870 | 60.000 |
| 21.08.2025 | 21:19:22.580 | 8,850 | 60.000 | 8,860 | 60.000 |
| 21.08.2025 | 21:18:38.697 | 8,850 | 60.000 | 8,860 | 60.000 |
| 21.08.2025 | 21:18:01.036 | 8,830 | 60.000 | 8,840 | 60.000 |
| 21.08.2025 | 21:17:27.208 | 8,840 | 60.000 | 8,850 | 60.000 |
| 21.08.2025 | 21:16:07.087 | 8,830 | 60.000 | 8,840 | 60.000 |
| 21.08.2025 | 21:15:30.618 | 8,840 | 60.000 | 8,850 | 60.000 |
| 21.08.2025 | 21:14:56.476 | 8,840 | 60.000 | 8,850 | 60.000 |
| 21.08.2025 | 21:14:19.547 | 8,850 | 60.000 | 8,860 | 60.000 |
| 21.08.2025 | 21:13:16.540 | 8,850 | 60.000 | 8,860 | 60.000 |
| 21.08.2025 | 21:12:37.045 | 8,860 | 60.000 | 8,870 | 60.000 |
| 21.08.2025 | 21:11:25.289 | 8,880 | 60.000 | 8,890 | 60.000 |
| 21.08.2025 | 21:10:54.927 | 8,860 | 60.000 | 8,870 | 60.000 |
| 21.08.2025 | 21:09:57.911 | 8,870 | 60.000 | 8,880 | 60.000 |
| 21.08.2025 | 21:09:11.490 | 8,860 | 60.000 | 8,870 | 60.000 |
| 21.08.2025 | 21:08:40.275 | 8,870 | 60.000 | 8,880 | 60.000 |
| 21.08.2025 | 21:07:50.852 | 8,860 | 60.000 | 8,870 | 60.000 |
| 21.08.2025 | 21:07:10.265 | 8,860 | 60.000 | 8,870 | 60.000 |
| 21.08.2025 | 21:06:39.383 | 8,900 | 60.000 | 8,910 | 60.000 |
| 21.08.2025 | 21:05:56.859 | 8,890 | 60.000 | 8,900 | 60.000 |
| 21.08.2025 | 21:05:25.860 | 8,880 | 60.000 | 8,890 | 60.000 |
| 21.08.2025 | 21:04:53.067 | 8,870 | 60.000 | 8,880 | 60.000 |
| 21.08.2025 | 21:04:04.569 | 8,860 | 60.000 | 8,870 | 60.000 |
| 21.08.2025 | 21:03:02.226 | 8,850 | 60.000 | 8,860 | 60.000 |
| 21.08.2025 | 21:02:29.984 | 8,850 | 60.000 | 8,860 | 60.000 |
| 21.08.2025 | 21:01:46.513 | 8,840 | 60.000 | 8,850 | 60.000 |
| 21.08.2025 | 21:01:14.810 | 8,820 | 60.000 | 8,830 | 60.000 |
| 21.08.2025 | 21:00:39.782 | 8,830 | 60.000 | 8,840 | 60.000 |
| 21.08.2025 | 21:00:00.572 | 8,800 | 60.000 | 8,810 | 60.000 |
| 21.08.2025 | 20:59:02.164 | 8,820 | 60.000 | 8,830 | 60.000 |
| 21.08.2025 | 20:58:23.908 | 8,810 | 60.000 | 8,820 | 60.000 |
| 21.08.2025 | 20:57:22.309 | 8,810 | 60.000 | 8,820 | 60.000 |
| 21.08.2025 | 20:56:41.533 | 8,800 | 60.000 | 8,810 | 60.000 |
| 21.08.2025 | 20:55:57.442 | 8,790 | 60.000 | 8,800 | 60.000 |
| 21.08.2025 | 20:55:25.332 | 8,790 | 60.000 | 8,800 | 60.000 |
| 21.08.2025 | 20:54:43.094 | 8,800 | 60.000 | 8,810 | 60.000 |
| 21.08.2025 | 20:53:44.898 | 8,790 | 60.000 | 8,800 | 60.000 |
| 21.08.2025 | 20:52:40.105 | 8,760 | 60.000 | 8,770 | 60.000 |
| 21.08.2025 | 20:52:01.696 | 8,740 | 60.000 | 8,750 | 60.000 |
| 21.08.2025 | 20:51:20.446 | 8,740 | 60.000 | 8,750 | 60.000 |
| 21.08.2025 | 20:50:43.304 | 8,720 | 60.000 | 8,730 | 60.000 |
| 21.08.2025 | 20:50:12.968 | 8,710 | 60.000 | 8,720 | 60.000 |
| 21.08.2025 | 20:49:37.992 | 8,730 | 60.000 | 8,740 | 60.000 |
| 21.08.2025 | 20:48:33.783 | 8,720 | 60.000 | 8,730 | 60.000 |
| 21.08.2025 | 20:47:15.745 | 8,710 | 60.000 | 8,720 | 60.000 |
| 21.08.2025 | 20:46:30.492 | 8,730 | 60.000 | 8,740 | 60.000 |
| 21.08.2025 | 20:45:27.231 | 8,710 | 60.000 | 8,720 | 60.000 |